57852 恒指法兴八四熊Ｊ (R 熊证)
按盘价 
0.092 -0.031 (-25.203%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.123 | 25,310.850 | 600,000 | 2,020,000 | 0.673 | 200,000 | 0.127 | 400,000 | 0.126 |
| 27/07/2026 | 0.131 | 25,207.180 | 300,000 | 1,820,000 | 0.607 | 150,000 | 0.136 | 150,000 | 0.140 |
| 24/07/2026 | 0.155 | 24,963.230 | 1,280,000 | 1,820,000 | 0.607 | 860,000 | 0.159 | 410,000 | 0.158 |
| 23/07/2026 | 0.131 | 25,210.810 | 900,000 | 2,270,000 | 0.757 | 900,000 | 0.134 | ||
| 22/07/2026 | 0.165 | 24,892.660 | 1,050,000 | 1,370,000 | 0.457 | 500,000 | 0.162 | 550,000 | 0.163 |
| 21/07/2026 | 0.138 | 25,132.290 | 940,000 | 1,320,000 | 0.440 | 940,000 | 0.141 | ||
| 20/07/2026 | 0.139 | 25,143.050 | 260,000 | 380,000 | 0.127 | 110,000 | 0.143 | 150,000 | 0.142 |
| 17/07/2026 | 0.195 | 24,562.240 | 440,000 | 340,000 | 0.113 | 250,000 | 0.174 | 190,000 | 0.160 |
| 16/07/2026 | 0.146 | 25,008.600 | 2,570,000 | 400,000 | 0.133 | 1,190,000 | 0.143 | 1,380,000 | 0.138 |
| 15/07/2026 | 0.176 | 24,681.100 | 50,000 | 210,000 | 0.070 | ||||
| 14/07/2026 | 0.208 | 24,340.730 | 0 | 210,000 | 0.070 | ||||
| 13/07/2026 | 0.221 | 24,213.720 | 120,000 | 210,000 | 0.070 | 120,000 | 0.219 | ||
| 10/07/2026 | 0.219 | 24,175.120 | 120,000 | 330,000 | 0.110 | 30,000 | 0.195 | ||
| 09/07/2026 | 0.235 | 24,030.180 | 200,000 | 300,000 | 0.100 | 200,000 | 0.232 | ||
| 08/07/2026 | 0.223 | 24,199.460 | 0 | 500,000 | 0.167 | ||||
| 07/07/2026 | 0.285 | 23,496.890 | 0 | 500,000 | 0.167 | ||||
| 06/07/2026 | 0.280 | 23,616.320 | 250,000 | 500,000 | 0.167 | 200,000 | 0.295 | ||
| 03/07/2026 | 0.305 | 23,350.030 | 0 | 300,000 | 0.100 | ||||
| 02/07/2026 | 0.335 | 23,055.030 | 0 | 300,000 | 0.100 | ||||
| 30/06/2026 | 0.340 | 22,881.020 | 0 | 300,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 10:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |