57852 恒指法兴八四熊Ｊ (R 熊证)
按盘价 
0.161 +0.014 (+9.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.147 | 24,954.470 | 1,180,000 | 2,090,000 | 0.697 | 1,170,000 | 0.151 | ||
| 09/09/2026 | 0.123 | 25,274.960 | 4,320,000 | 3,260,000 | 1.087 | 1,200,000 | 0.123 | 1,750,000 | 0.125 |
| 08/09/2026 | 0.117 | 25,317.180 | 1,230,000 | 2,710,000 | 0.903 | 750,000 | 0.119 | 150,000 | 0.117 |
| 07/09/2026 | 0.109 | 25,413.120 | 3,930,000 | 3,310,000 | 1.103 | 3,170,000 | 0.104 | 40,000 | 0.105 |
| 04/09/2026 | 0.082 | 25,650.870 | 12,280,000 | 6,440,000 | 2.147 | 1,090,000 | 0.078 | 3,990,000 | 0.085 |
| 03/09/2026 | 0.130 | 25,213.310 | 4,890,000 | 3,540,000 | 1.180 | 990,000 | 0.118 | 1,840,000 | 0.108 |
| 02/09/2026 | 0.121 | 25,311.210 | 2,920,000 | 2,690,000 | 0.897 | 1,640,000 | 0.133 | 60,000 | 0.124 |
| 01/09/2026 | 0.119 | 25,329.730 | 4,810,000 | 4,270,000 | 1.423 | 2,650,000 | 0.119 | 300,000 | 0.116 |
| 31/08/2026 | 0.103 | 25,566.990 | 6,460,000 | 6,620,000 | 2.207 | 860,000 | 0.118 | 1,160,000 | 0.111 |
| 28/08/2026 | 0.098 | 25,584.790 | 5,880,000 | 6,320,000 | 2.107 | 830,000 | 0.098 | 2,220,000 | 0.092 |
| 27/08/2026 | 0.098 | 25,565.740 | 4,050,000 | 4,930,000 | 1.643 | 2,320,000 | 0.100 | 1,440,000 | 0.095 |
| 26/08/2026 | 0.090 | 25,652.970 | 6,930,000 | 5,810,000 | 1.937 | 2,200,000 | 0.087 | 2,320,000 | 0.085 |
| 25/08/2026 | 0.104 | 25,511.100 | 5,000,000 | 5,690,000 | 1.897 | 450,000 | 0.107 | 840,000 | 0.107 |
| 24/08/2026 | 0.107 | 25,517.330 | 13,330,000 | 5,300,000 | 1.767 | 5,190,000 | 0.098 | 1,600,000 | 0.102 |
| 21/08/2026 | 0.059 | 26,009.460 | 13,080,000 | 8,890,000 | 2.963 | 1,280,000 | 0.067 | 4,890,000 | 0.068 |
| 20/08/2026 | 0.083 | 25,698.490 | 4,590,000 | 5,280,000 | 1.760 | 1,340,000 | 0.086 | 2,810,000 | 0.081 |
| 19/08/2026 | 0.107 | 25,495.070 | 2,520,000 | 3,810,000 | 1.270 | 1,100,000 | 0.108 | 1,410,000 | 0.111 |
| 18/08/2026 | 0.108 | 25,471.150 | 4,930,000 | 3,500,000 | 1.167 | 1,770,000 | 0.123 | 2,810,000 | 0.123 |
| 17/08/2026 | 0.106 | 25,453.230 | 1,870,000 | 2,460,000 | 0.820 | 670,000 | 0.104 | 890,000 | 0.103 |
| 14/08/2026 | 0.140 | 25,116.850 | 2,980,000 | 2,240,000 | 0.747 | 1,120,000 | 0.138 | 500,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |