57855 平安法巴八五牛Ｆ
按盘价 
0.053 +0.005 (+10.417%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.048 | 56.850 | 0 | 1,435,000 | 1.794 | ||||
| 10/06/2026 | 0.051 | 57.200 | 0 | 1,435,000 | 1.794 | ||||
| 09/06/2026 | 0.050 | 56.900 | 0 | 1,435,000 | 1.794 | ||||
| 08/06/2026 | 0.050 | 56.850 | 0 | 1,435,000 | 1.794 | ||||
| 05/06/2026 | 0.052 | 56.900 | 0 | 1,435,000 | 1.794 | ||||
| 04/06/2026 | 0.052 | 57.050 | 0 | 1,435,000 | 1.794 | ||||
| 03/06/2026 | 0.057 | 57.800 | 200,000 | 1,435,000 | 1.794 | 50,000 | 0.056 | 100,000 | 0.058 |
| 02/06/2026 | 0.065 | 58.600 | 125,000 | 1,385,000 | 1.731 | 125,000 | 0.063 | ||
| 01/06/2026 | 0.064 | 58.173 | 50,000 | 1,260,000 | 1.575 | 50,000 | 0.062 | ||
| 29/05/2026 | 0.061 | 58.023 | 0 | 1,310,000 | 1.638 | ||||
| 28/05/2026 | 0.055 | 57.223 | 0 | 1,310,000 | 1.638 | ||||
| 27/05/2026 | 0.061 | 57.873 | 0 | 1,310,000 | 1.638 | ||||
| 26/05/2026 | 0.071 | 58.623 | 0 | 1,310,000 | 1.638 | ||||
| 22/05/2026 | 0.071 | 58.823 | 0 | 1,310,000 | 1.638 | ||||
| 21/05/2026 | 0.073 | 58.773 | 0 | 1,310,000 | 1.638 | ||||
| 20/05/2026 | 0.074 | 59.123 | 0 | 1,310,000 | 1.638 | ||||
| 19/05/2026 | 0.078 | 59.373 | 0 | 1,310,000 | 1.638 | ||||
| 18/05/2026 | 0.081 | 59.823 | 0 | 1,310,000 | 1.638 | ||||
| 15/05/2026 | 0.088 | 60.423 | 130,000 | 1,310,000 | 1.638 | 80,000 | 0.089 | ||
| 14/05/2026 | 0.097 | 61.473 | 0 | 1,230,000 | 1.538 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |