57862 恒指汇丰七十牛Ｓ (R 牛证)
按盘价 
0.188 +0.034 (+22.078%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.154 | 25,679.780 | 0 | 660,000 | 0.440 | ||||
| 27/04/2026 | 0.180 | 25,925.650 | 0 | 660,000 | 0.440 | ||||
| 24/04/2026 | 0.180 | 25,978.070 | 300,000 | 660,000 | 0.440 | 300,000 | 0.162 | ||
| 23/04/2026 | 0.176 | 25,915.200 | 300,000 | 360,000 | 0.240 | 300,000 | 0.178 | ||
| 22/04/2026 | 0.201 | 26,163.240 | 100,000 | 60,000 | 0.040 | 30,000 | 0.200 | 70,000 | 0.197 |
| 21/04/2026 | 0.229 | 26,487.480 | 100,000 | 20,000 | 0.010 | 50,000 | 0.220 | 50,000 | 0.228 |
| 20/04/2026 | 0.218 | 26,361.070 | 0 | 20,000 | 0.010 | ||||
| 17/04/2026 | 0.197 | 26,160.330 | 50,000 | 20,000 | 0.010 | 30,000 | 0.188 | 20,000 | 0.188 |
| 16/04/2026 | 0.222 | 26,394.260 | 280,000 | 30,000 | 0.020 | 200,000 | 0.212 | 80,000 | 0.200 |
| 15/04/2026 | 0.181 | 25,947.320 | 0 | 150,000 | 0.100 | ||||
| 14/04/2026 | 0.176 | 25,872.320 | 320,000 | 150,000 | 0.100 | 230,000 | 0.180 | 90,000 | 0.159 |
| 13/04/2026 | 0.153 | 25,660.850 | 90,000 | 290,000 | 0.190 | 90,000 | 0.150 | ||
| 10/04/2026 | 0.174 | 25,893.540 | 220,000 | 200,000 | 0.130 | 150,000 | 0.187 | 70,000 | 0.180 |
| 09/04/2026 | 0.160 | 25,752.400 | 400,000 | 280,000 | 0.190 | 160,000 | 0.163 | 240,000 | 0.160 |
| 08/04/2026 | 0.177 | 25,893.020 | 3,220,000 | 200,000 | 0.130 | 3,100,000 | 0.168 | ||
| 02/04/2026 | 0.099 | 25,116.530 | 9,840,000 | 3,300,000 | 2.200 | 3,460,000 | 0.093 | 5,440,000 | 0.085 |
| 01/04/2026 | 0.114 | 25,294.030 | 14,090,000 | 1,320,000 | 0.880 | 8,500,000 | 0.118 | 50,000 | 0.117 |
| 31/03/2026 | 0.070 | 24,788.140 | 101,590,000 | 9,770,000 | 6.510 | 11,990,000 | 0.078 | 10,860,000 | 0.072 |
| 30/03/2026 | 0.066 | 24,750.790 | 7,150,360,000 | 10,900,000 | 7.270 | 3,463,080,000 | 0.050 | 3,473,790,000 | 0.050 |
| 27/03/2026 | 0.089 | 24,951.880 | 14,470,000 | 190,000 | 0.130 | 1,640,000 | 0.091 | 740,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |