57872 泡玛瑞银七三牛Ｂ (R 牛证)
按盘价 
0.060 -0.008 (-11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.068 | 166.400 | 4,140,000 | 2,950,000 | 2.950 | 1,740,000 | 0.069 | 2,270,000 | 0.069 |
| 28/07/2026 | 0.062 | 162.800 | 4,940,000 | 2,420,000 | 2.420 | 2,350,000 | 0.059 | 2,470,000 | 0.062 |
| 27/07/2026 | 0.068 | 165.200 | 220,000 | 2,300,000 | 2.300 | 220,000 | 0.068 | ||
| 24/07/2026 | 0.057 | 160.900 | 6,790,000 | 2,520,000 | 2.520 | 3,080,000 | 0.059 | 3,140,000 | 0.057 |
| 23/07/2026 | 0.061 | 162.000 | 5,440,000 | 2,460,000 | 2.460 | 2,170,000 | 0.061 | 1,960,000 | 0.059 |
| 22/07/2026 | 0.055 | 159.300 | 9,760,000 | 2,670,000 | 2.670 | 4,810,000 | 0.055 | 4,880,000 | 0.056 |
| 21/07/2026 | 0.062 | 163.200 | 5,280,000 | 2,600,000 | 2.600 | 2,550,000 | 0.059 | 2,120,000 | 0.059 |
| 20/07/2026 | 0.064 | 164.000 | 4,390,000 | 3,030,000 | 3.030 | 2,540,000 | 0.070 | 770,000 | 0.068 |
| 17/07/2026 | 0.062 | 163.600 | 210,000 | 4,800,000 | 4.800 | ||||
| 16/07/2026 | 0.072 | 168.100 | 9,950,000 | 4,800,000 | 4.800 | 4,230,000 | 0.075 | 3,970,000 | 0.068 |
| 15/07/2026 | 0.052 | 157.300 | 1,710,000 | 5,060,000 | 5.060 | 830,000 | 0.049 | 610,000 | 0.051 |
| 14/07/2026 | 0.046 | 155.000 | 3,740,000 | 5,280,000 | 5.280 | 2,110,000 | 0.041 | 110,000 | 0.040 |
| 13/07/2026 | 0.042 | 153.500 | 4,880,000 | 7,280,000 | 7.280 | 790,000 | 0.048 | 2,550,000 | 0.046 |
| 10/07/2026 | 0.035 | 150.700 | 1,250,000 | 5,520,000 | 5.520 | 630,000 | 0.036 | 480,000 | 0.032 |
| 09/07/2026 | 0.036 | 151.000 | 2,610,000 | 5,670,000 | 5.670 | 1,630,000 | 0.040 | 740,000 | 0.036 |
| 08/07/2026 | 0.045 | 154.900 | 12,580,000 | 6,560,000 | 6.560 | 5,200,000 | 0.034 | 6,450,000 | 0.031 |
| 07/07/2026 | 0.037 | 151.100 | 840,000 | 5,310,000 | 5.310 | 20,000 | 0.037 | 800,000 | 0.038 |
| 06/07/2026 | 0.039 | 152.700 | 9,800,000 | 4,530,000 | 4.530 | 4,560,000 | 0.036 | 4,670,000 | 0.036 |
| 03/07/2026 | 0.042 | 153.300 | 250,000 | 4,420,000 | 4.420 | 150,000 | 0.046 | ||
| 02/07/2026 | 0.040 | 153.400 | 9,540,000 | 4,570,000 | 4.570 | 4,390,000 | 0.046 | 4,500,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |