57875 恒指汇丰七十牛Ｔ (R 牛证)
按盘价 
0.097 +0.045 (+86.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.052 | 24,249.290 | 9,790,000 | 12,960,000 | 8.640 | 1,100,000 | 0.046 | 3,100,000 | 0.049 |
| 10/06/2026 | 0.068 | 24,407.960 | 4,200,000 | 10,960,000 | 7.310 | 1,030,000 | 0.066 | 1,890,000 | 0.063 |
| 09/06/2026 | 0.087 | 24,565.900 | 730,000 | 10,100,000 | 6.730 | 300,000 | 0.088 | 370,000 | 0.083 |
| 08/06/2026 | 0.091 | 24,657.060 | 480,000 | 10,030,000 | 6.690 | 230,000 | 0.098 | 250,000 | 0.090 |
| 05/06/2026 | 0.128 | 24,961.950 | 0 | 10,010,000 | 6.670 | ||||
| 04/06/2026 | 0.152 | 25,253.400 | 10,000 | 10,010,000 | 6.670 | 10,000 | 0.145 | ||
| 03/06/2026 | 0.189 | 25,633.210 | 0 | 10,000,000 | 6.670 | ||||
| 02/06/2026 | 0.227 | 26,038.320 | 0 | 10,000,000 | 6.670 | ||||
| 01/06/2026 | 0.164 | 25,398.180 | 0 | 10,000,000 | 6.670 | ||||
| 29/05/2026 | 0.145 | 25,182.390 | 40,000 | 10,000,000 | 6.670 | 30,000 | 0.142 | ||
| 28/05/2026 | 0.124 | 25,006.160 | 30,000 | 10,030,000 | 6.690 | 30,000 | 0.113 | ||
| 27/05/2026 | 0.153 | 25,328.230 | 0 | 10,000,000 | 6.670 | ||||
| 26/05/2026 | 0.181 | 25,599.450 | 0 | 10,000,000 | 6.670 | ||||
| 22/05/2026 | 0.181 | 25,606.030 | 0 | 10,000,000 | 6.670 | ||||
| 21/05/2026 | 0.160 | 25,386.520 | 0 | 10,000,000 | 6.670 | ||||
| 20/05/2026 | 0.183 | 25,651.120 | 40,000 | 10,000,000 | 6.670 | 20,000 | 0.183 | 20,000 | 0.177 |
| 19/05/2026 | 0.197 | 25,797.850 | 0 | 10,000,000 | 6.670 | ||||
| 18/05/2026 | 0.185 | 25,675.180 | 0 | 10,000,000 | 6.670 | ||||
| 15/05/2026 | 0.215 | 25,962.730 | 0 | 10,000,000 | 6.670 | ||||
| 14/05/2026 | 0.255 | 26,389.040 | 0 | 10,000,000 | 6.670 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |