57879 恒指法兴九二熊Ｗ (R 熊证)
按盘价 
0.167 +0.012 (+7.742%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.155 | 24,954.470 | 850,000 | 1,690,000 | 0.704 | 830,000 | 0.157 | ||
| 09/09/2026 | 0.129 | 25,274.960 | 30,000 | 2,520,000 | 1.050 | 30,000 | 0.129 | ||
| 08/09/2026 | 0.125 | 25,317.180 | 100,000 | 2,550,000 | 1.062 | ||||
| 07/09/2026 | 0.117 | 25,413.120 | 4,240,000 | 2,550,000 | 1.062 | 2,910,000 | 0.113 | ||
| 04/09/2026 | 0.091 | 25,650.870 | 11,900,000 | 5,460,000 | 2.275 | 2,460,000 | 0.090 | 6,930,000 | 0.086 |
| 03/09/2026 | 0.136 | 25,213.310 | 170,000 | 990,000 | 0.413 | 170,000 | 0.131 | ||
| 02/09/2026 | 0.128 | 25,311.210 | 530,000 | 1,160,000 | 0.483 | 190,000 | 0.135 | 340,000 | 0.135 |
| 01/09/2026 | 0.126 | 25,329.730 | 720,000 | 1,010,000 | 0.421 | 550,000 | 0.128 | 150,000 | 0.126 |
| 31/08/2026 | 0.112 | 25,566.990 | 650,000 | 1,410,000 | 0.588 | 210,000 | 0.120 | 440,000 | 0.119 |
| 28/08/2026 | 0.104 | 25,584.790 | 2,230,000 | 1,180,000 | 0.492 | 1,750,000 | 0.106 | 280,000 | 0.100 |
| 27/08/2026 | 0.106 | 25,565.740 | 60,000 | 2,650,000 | 1.104 | 60,000 | 0.106 | ||
| 26/08/2026 | 0.099 | 25,652.970 | 840,000 | 2,710,000 | 1.129 | 420,000 | 0.096 | 220,000 | 0.092 |
| 25/08/2026 | 0.112 | 25,511.100 | 40,000 | 2,910,000 | 1.213 | 10,000 | 0.110 | ||
| 24/08/2026 | 0.117 | 25,517.330 | 1,090,000 | 2,900,000 | 1.208 | 1,030,000 | 0.106 | 50,000 | 0.118 |
| 21/08/2026 | 0.069 | 26,009.460 | 1,240,000 | 3,880,000 | 1.617 | 400,000 | 0.084 | 780,000 | 0.076 |
| 20/08/2026 | 0.092 | 25,698.490 | 2,310,000 | 3,500,000 | 1.458 | 310,000 | 0.090 | 190,000 | 0.089 |
| 19/08/2026 | 0.116 | 25,495.070 | 7,500,000 | 3,620,000 | 1.508 | 3,980,000 | 0.116 | 200,000 | 0.118 |
| 18/08/2026 | 0.117 | 25,471.150 | 8,380,000 | 7,400,000 | 3.083 | 2,000,000 | 0.116 | 5,560,000 | 0.122 |
| 17/08/2026 | 0.116 | 25,453.230 | 2,300,000 | 3,840,000 | 1.600 | 40,000 | 0.119 | 2,200,000 | 0.112 |
| 14/08/2026 | 0.149 | 25,116.850 | 760,000 | 1,680,000 | 0.700 | 760,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |