57882 恒指法兴九四熊５ (R 熊证)
按盘价 
0.101 -0.042 (-29.371%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.143 | 25,310.850 | 1,380,000 | 40,000 | 0.020 | 740,000 | 0.152 | 630,000 | 0.147 |
| 27/07/2026 | 0.152 | 25,207.180 | 100,000 | 150,000 | 0.075 | 100,000 | 0.154 | ||
| 24/07/2026 | 0.173 | 24,963.230 | 0 | 50,000 | 0.025 | ||||
| 23/07/2026 | 0.154 | 25,210.810 | 210,000 | 50,000 | 0.025 | 100,000 | 0.156 | ||
| 22/07/2026 | 0.184 | 24,892.660 | 0 | 150,000 | 0.075 | ||||
| 21/07/2026 | 0.161 | 25,132.290 | 0 | 150,000 | 0.075 | ||||
| 20/07/2026 | 0.161 | 25,143.050 | 170,000 | 150,000 | 0.075 | 80,000 | 0.166 | 40,000 | 0.174 |
| 17/07/2026 | 0.214 | 24,562.240 | 0 | 190,000 | 0.095 | ||||
| 16/07/2026 | 0.168 | 25,008.600 | 300,000 | 190,000 | 0.095 | 150,000 | 0.167 | ||
| 15/07/2026 | 0.200 | 24,681.100 | 0 | 340,000 | 0.170 | ||||
| 14/07/2026 | 0.229 | 24,340.730 | 90,000 | 340,000 | 0.170 | 90,000 | 0.236 | ||
| 13/07/2026 | 0.243 | 24,213.720 | 0 | 430,000 | 0.215 | ||||
| 10/07/2026 | 0.243 | 24,175.120 | 70,000 | 430,000 | 0.215 | 70,000 | 0.248 | ||
| 09/07/2026 | 0.255 | 24,030.180 | 0 | 500,000 | 0.250 | ||||
| 08/07/2026 | 0.247 | 24,199.460 | 20,000 | 500,000 | 0.250 | ||||
| 07/07/2026 | 0.310 | 23,496.890 | 0 | 500,000 | 0.250 | ||||
| 06/07/2026 | 0.310 | 23,616.320 | 0 | 500,000 | 0.250 | ||||
| 03/07/2026 | 0.330 | 23,350.030 | 0 | 500,000 | 0.250 | ||||
| 02/07/2026 | 0.360 | 23,055.030 | 0 | 500,000 | 0.250 | ||||
| 30/06/2026 | 0.360 | 22,881.020 | 0 | 500,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |