57936 快手法兴七七牛Ｅ (R 牛证)
按盘价 
0.059 -0.001 (-1.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.060 | 27.200 | 3,720,000 | 7,960,000 | 9.365 | 1,870,000 | 0.062 | 1,770,000 | 0.063 |
| 26/10/2026 | 0.065 | 27.600 | 5,760,000 | 8,060,000 | 9.482 | 3,180,000 | 0.065 | 2,330,000 | 0.065 |
| 23/10/2026 | 0.068 | 27.900 | 4,710,000 | 8,910,000 | 10.482 | 1,620,000 | 0.058 | 660,000 | 0.059 |
| 22/10/2026 | 0.056 | 26.780 | 5,800,000 | 9,870,000 | 11.612 | 630,000 | 0.058 | 2,950,000 | 0.059 |
| 21/10/2026 | 0.070 | 28.040 | 5,800,000 | 7,550,000 | 8.882 | 790,000 | 0.073 | 890,000 | 0.070 |
| 20/10/2026 | 0.077 | 28.700 | 6,130,000 | 7,450,000 | 8.765 | 880,000 | 0.075 | 3,460,000 | 0.075 |
| 16/10/2026 | 0.082 | 29.300 | 8,550,000 | 4,870,000 | 5.729 | 3,880,000 | 0.086 | 1,810,000 | 0.085 |
| 15/10/2026 | 0.076 | 28.580 | 7,140,000 | 6,940,000 | 8.165 | 1,560,000 | 0.073 | 3,950,000 | 0.074 |
| 14/10/2026 | 0.085 | 29.520 | 2,440,000 | 4,550,000 | 5.353 | 670,000 | 0.087 | 360,000 | 0.089 |
| 13/10/2026 | 0.079 | 29.160 | 1,450,000 | 4,860,000 | 5.718 | 610,000 | 0.078 | 100,000 | 0.074 |
| 12/10/2026 | 0.082 | 29.260 | 3,370,000 | 5,370,000 | 6.318 | 630,000 | 0.089 | 840,000 | 0.088 |
| 09/10/2026 | 0.089 | 30.100 | 3,430,000 | 5,160,000 | 6.071 | 400,000 | 0.088 | 100,000 | 0.077 |
| 08/10/2026 | 0.075 | 28.540 | 5,090,000 | 5,460,000 | 6.424 | 1,050,000 | 0.080 | 2,130,000 | 0.079 |
| 07/10/2026 | 0.085 | 29.700 | 2,070,000 | 4,380,000 | 5.153 | 1,100,000 | 0.086 | 130,000 | 0.085 |
| 06/10/2026 | 0.090 | 30.180 | 1,130,000 | 5,350,000 | 6.294 | 120,000 | 0.093 | 10,000 | 0.087 |
| 05/10/2026 | 0.083 | 29.500 | 2,130,000 | 5,460,000 | 6.424 | 100,000 | 0.082 | 1,520,000 | 0.081 |
| 02/10/2026 | 0.085 | 29.580 | 2,720,000 | 4,040,000 | 4.753 | 1,310,000 | 0.086 | ||
| 30/09/2026 | 0.099 | 30.940 | 2,790,000 | 2,730,000 | 3.212 | 1,270,000 | 0.095 | 1,100,000 | 0.095 |
| 29/09/2026 | 0.093 | 30.240 | 4,710,000 | 2,900,000 | 3.412 | 2,290,000 | 0.094 | 2,270,000 | 0.094 |
| 28/09/2026 | 0.096 | 30.700 | 490,000 | 2,920,000 | 3.435 | 380,000 | 0.090 | 10,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |