57960 腾讯摩通八九熊Ｎ (R 熊证)
按盘价 
0.239 -0.009 (-3.629%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.248 | 425.600 | 155,000 | 855,000 | 0.855 | 5,000 | 0.248 | ||
| 09/09/2026 | 0.230 | 434.000 | 0 | 860,000 | 0.860 | ||||
| 08/09/2026 | 0.229 | 435.400 | 0 | 860,000 | 0.860 | ||||
| 07/09/2026 | 0.224 | 438.400 | 100,000 | 860,000 | 0.860 | ||||
| 04/09/2026 | 0.216 | 442.800 | 440,000 | 860,000 | 0.860 | ||||
| 03/09/2026 | 0.234 | 433.000 | 0 | 860,000 | 0.860 | ||||
| 02/09/2026 | 0.223 | 438.200 | 0 | 860,000 | 0.860 | ||||
| 01/09/2026 | 0.218 | 441.400 | 365,000 | 860,000 | 0.860 | 70,000 | 0.218 | ||
| 31/08/2026 | 0.201 | 453.000 | 755,000 | 930,000 | 0.930 | ||||
| 28/08/2026 | 0.195 | 455.200 | 365,000 | 930,000 | 0.930 | ||||
| 27/08/2026 | 0.207 | 447.800 | 100,000 | 930,000 | 0.930 | ||||
| 26/08/2026 | 0.211 | 445.400 | 170,000 | 930,000 | 0.930 | ||||
| 25/08/2026 | 0.221 | 442.000 | 0 | 930,000 | 0.930 | ||||
| 24/08/2026 | 0.221 | 440.000 | 395,000 | 930,000 | 0.930 | 100,000 | 0.214 | ||
| 21/08/2026 | 0.194 | 457.000 | 150,000 | 1,030,000 | 1.030 | ||||
| 20/08/2026 | 0.202 | 451.400 | 155,000 | 1,030,000 | 1.030 | ||||
| 19/08/2026 | 0.210 | 447.200 | 190,000 | 1,030,000 | 1.030 | ||||
| 18/08/2026 | 0.218 | 442.400 | 150,000 | 1,030,000 | 1.030 | ||||
| 17/08/2026 | 0.210 | 446.400 | 150,000 | 1,030,000 | 1.030 | ||||
| 14/08/2026 | 0.222 | 440.000 | 125,000 | 1,030,000 | 1.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |