57960 腾讯摩通八九熊Ｎ (R 熊证)
按盘价 
0.165 -0.010 (-5.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.175 | 473.800 | 430,000 | 1,120,000 | 1.120 | 390,000 | 0.172 | 20,000 | 0.166 |
| 27/04/2026 | 0.165 | 478.600 | 695,000 | 1,490,000 | 1.490 | 435,000 | 0.156 | 120,000 | 0.165 |
| 24/04/2026 | 0.140 | 493.400 | 355,000 | 1,805,000 | 1.805 | 280,000 | 0.140 | ||
| 23/04/2026 | 0.139 | 495.200 | 490,000 | 2,085,000 | 2.085 | 280,000 | 0.134 | ||
| 22/04/2026 | 0.122 | 504.000 | 4,020,000 | 2,365,000 | 2.365 | 435,000 | 0.120 | 2,435,000 | 0.120 |
| 21/04/2026 | 0.100 | 519.000 | 1,080,000 | 365,000 | 0.365 | 530,000 | 0.101 | 245,000 | 0.097 |
| 20/04/2026 | 0.094 | 522.500 | 2,060,000 | 650,000 | 0.650 | 1,260,000 | 0.100 | 675,000 | 0.090 |
| 17/04/2026 | 0.113 | 510.500 | 890,000 | 1,235,000 | 1.235 | 570,000 | 0.110 | 320,000 | 0.117 |
| 16/04/2026 | 0.104 | 517.000 | 3,790,000 | 1,485,000 | 1.485 | 1,280,000 | 0.112 | 2,360,000 | 0.113 |
| 15/04/2026 | 0.130 | 499.000 | 2,385,000 | 405,000 | 0.405 | 1,275,000 | 0.125 | 1,110,000 | 0.119 |
| 14/04/2026 | 0.142 | 493.200 | 305,000 | 570,000 | 0.570 | 230,000 | 0.138 | 50,000 | 0.142 |
| 13/04/2026 | 0.146 | 490.000 | 215,000 | 750,000 | 0.750 | 215,000 | 0.137 | ||
| 10/04/2026 | 0.126 | 504.500 | 525,000 | 535,000 | 0.535 | 500,000 | 0.124 | ||
| 09/04/2026 | 0.116 | 508.500 | 2,510,000 | 1,035,000 | 1.035 | 970,000 | 0.115 | 1,510,000 | 0.115 |
| 08/04/2026 | 0.116 | 508.000 | 245,000 | 495,000 | 0.495 | 50,000 | 0.124 | 195,000 | 0.120 |
| 02/04/2026 | 0.148 | 489.200 | 0 | 350,000 | 0.350 | ||||
| 01/04/2026 | 0.135 | 496.600 | 550,000 | 350,000 | 0.350 | 500,000 | 0.135 | ||
| 31/03/2026 | 0.154 | 484.000 | 700,000 | 850,000 | 0.850 | 200,000 | 0.145 | 500,000 | 0.147 |
| 30/03/2026 | 0.159 | 481.600 | 70,000 | 550,000 | 0.550 | 70,000 | 0.167 | ||
| 27/03/2026 | 0.137 | 493.400 | 235,000 | 620,000 | 0.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |