57960 腾讯摩通八九熊Ｎ (R 熊证)
按盘价 
0.181 -0.011 (-5.729%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.192 | 457.200 | 1,140,000 | 2,040,000 | 2.040 | 725,000 | 0.183 | ||
| 10/06/2026 | 0.175 | 465.600 | 5,000 | 1,315,000 | 1.315 | 5,000 | 0.170 | ||
| 09/06/2026 | 0.193 | 453.200 | 2,945,000 | 1,310,000 | 1.310 | 2,030,000 | 0.190 | 850,000 | 0.186 |
| 08/06/2026 | 0.207 | 446.400 | 2,870,000 | 2,490,000 | 2.490 | 295,000 | 0.194 | 1,745,000 | 0.204 |
| 05/06/2026 | 0.193 | 453.200 | 2,035,000 | 1,040,000 | 1.040 | 1,065,000 | 0.191 | 970,000 | 0.193 |
| 04/06/2026 | 0.188 | 459.000 | 2,350,000 | 1,135,000 | 1.135 | 660,000 | 0.191 | 1,290,000 | 0.188 |
| 03/06/2026 | 0.175 | 466.400 | 1,125,000 | 505,000 | 0.505 | 635,000 | 0.176 | 480,000 | 0.173 |
| 02/06/2026 | 0.148 | 481.600 | 3,100,000 | 660,000 | 0.660 | 1,275,000 | 0.166 | 1,635,000 | 0.215 |
| 01/06/2026 | 0.226 | 436.000 | 2,820,000 | 300,000 | 0.300 | 1,310,000 | 0.228 | 1,510,000 | 0.227 |
| 29/05/2026 | 0.239 | 427.200 | 3,560,000 | 100,000 | 0.100 | 1,715,000 | 0.238 | 1,805,000 | 0.236 |
| 28/05/2026 | 0.250 | 425.000 | 1,120,000 | 10,000 | 0.010 | 485,000 | 0.253 | 355,000 | 0.239 |
| 27/05/2026 | 0.231 | 434.400 | 1,220,000 | 140,000 | 0.140 | 405,000 | 0.231 | 535,000 | 0.218 |
| 26/05/2026 | 0.222 | 439.000 | 4,845,000 | 10,000 | 0.010 | 2,665,000 | 0.226 | 2,095,000 | 0.223 |
| 22/05/2026 | 0.217 | 441.400 | 2,860,000 | 580,000 | 0.580 | 1,145,000 | 0.219 | 1,360,000 | 0.218 |
| 21/05/2026 | 0.221 | 439.000 | 480,000 | 365,000 | 0.365 | 430,000 | 0.195 | ||
| 20/05/2026 | 0.192 | 455.200 | 1,550,000 | 795,000 | 0.795 | 785,000 | 0.191 | 765,000 | 0.192 |
| 19/05/2026 | 0.183 | 460.000 | 2,440,000 | 815,000 | 0.815 | 970,000 | 0.185 | 1,470,000 | 0.184 |
| 18/05/2026 | 0.203 | 449.200 | 0 | 315,000 | 0.315 | ||||
| 15/05/2026 | 0.192 | 456.400 | 40,000 | 315,000 | 0.315 | 40,000 | 0.190 | ||
| 14/05/2026 | 0.196 | 454.900 | 1,345,000 | 355,000 | 0.355 | 930,000 | 0.179 | 365,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |