57970 阿里摩通八九熊Ｊ (R 熊证)
按盘价 
0.070 -0.004 (-5.405%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.074 | 107.400 | 5,115,000 | 8,945,000 | 4.472 | 4,880,000 | 0.071 | 25,000 | 0.075 |
| 10/06/2026 | 0.064 | 113.500 | 3,565,000 | 13,800,000 | 6.900 | 1,945,000 | 0.065 | 1,555,000 | 0.065 |
| 09/06/2026 | 0.058 | 116.071 | 405,000 | 14,190,000 | 7.095 | 5,000 | 0.058 | 400,000 | 0.058 |
| 08/06/2026 | 0.055 | 117.771 | 15,000 | 13,795,000 | 6.897 | 15,000 | 0.053 | ||
| 05/06/2026 | 0.048 | 121.371 | 0 | 13,810,000 | 6.905 | ||||
| 04/06/2026 | 0.048 | 122.471 | 55,000 | 13,810,000 | 6.905 | 50,000 | 0.047 | ||
| 03/06/2026 | 0.041 | 125.571 | 75,000 | 13,860,000 | 6.930 | ||||
| 02/06/2026 | 0.035 | 129.871 | 595,000 | 13,860,000 | 6.930 | 550,000 | 0.040 | ||
| 01/06/2026 | 0.049 | 121.771 | 0 | 13,310,000 | 6.655 | ||||
| 29/05/2026 | 0.050 | 119.871 | 0 | 13,310,000 | 6.655 | ||||
| 28/05/2026 | 0.049 | 120.771 | 495,000 | 13,310,000 | 6.655 | 105,000 | 0.049 | ||
| 27/05/2026 | 0.046 | 123.271 | 225,000 | 13,415,000 | 6.708 | ||||
| 26/05/2026 | 0.039 | 126.571 | 4,015,000 | 13,415,000 | 6.708 | 3,815,000 | 0.040 | ||
| 22/05/2026 | 0.041 | 125.971 | 8,305,000 | 17,230,000 | 8.615 | 6,630,000 | 0.040 | ||
| 21/05/2026 | 0.043 | 124.971 | 12,410,000 | 10,600,000 | 5.300 | 3,205,000 | 0.038 | 2,105,000 | 0.042 |
| 20/05/2026 | 0.031 | 130.871 | 11,025,000 | 11,700,000 | 5.850 | 200,000 | 0.031 | 10,625,000 | 0.029 |
| 19/05/2026 | 0.030 | 132.271 | 9,075,000 | 1,275,000 | 0.638 | 8,830,000 | 0.030 | 135,000 | 0.031 |
| 18/05/2026 | 0.033 | 130.671 | 17,350,000 | 9,970,000 | 4.985 | 5,870,000 | 0.035 | 6,435,000 | 0.032 |
| 15/05/2026 | 0.033 | 131.271 | 31,265,000 | 9,405,000 | 4.702 | 15,430,000 | 0.028 | 4,310,000 | 0.028 |
| 14/05/2026 | 0.024 | 136.871 | 27,205,000 | 20,525,000 | 10.262 | 8,720,000 | 0.021 | 12,690,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |