57999 平安瑞银七甲牛Ｈ (R 牛证)
按盘价 
0.081 +0.007 (+9.459%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.074 | 57.100 | 1,730,000 | 8,945,000 | 11.180 | 270,000 | 0.075 | 915,000 | 0.074 |
| 27/07/2026 | 0.070 | 56.650 | 7,605,000 | 8,300,000 | 10.380 | 4,160,000 | 0.072 | 310,000 | 0.071 |
| 24/07/2026 | 0.072 | 56.900 | 1,370,000 | 12,150,000 | 15.190 | 775,000 | 0.072 | ||
| 23/07/2026 | 0.074 | 57.050 | 360,000 | 11,375,000 | 14.220 | ||||
| 22/07/2026 | 0.069 | 56.500 | 2,935,000 | 11,375,000 | 14.220 | 20,000 | 0.069 | 285,000 | 0.070 |
| 21/07/2026 | 0.067 | 56.250 | 6,035,000 | 11,110,000 | 13.890 | 1,310,000 | 0.068 | 2,955,000 | 0.069 |
| 20/07/2026 | 0.062 | 55.700 | 4,860,000 | 9,465,000 | 11.830 | 1,680,000 | 0.061 | 110,000 | 0.062 |
| 17/07/2026 | 0.049 | 54.600 | 4,615,000 | 11,035,000 | 13.790 | 1,055,000 | 0.053 | 1,975,000 | 0.052 |
| 16/07/2026 | 0.053 | 54.800 | 2,740,000 | 10,115,000 | 12.640 | 1,210,000 | 0.055 | ||
| 15/07/2026 | 0.051 | 54.400 | 6,890,000 | 11,325,000 | 14.160 | 2,155,000 | 0.050 | 550,000 | 0.044 |
| 14/07/2026 | 0.045 | 53.700 | 5,890,000 | 12,930,000 | 16.160 | 215,000 | 0.036 | 660,000 | 0.044 |
| 13/07/2026 | 0.040 | 53.250 | 10,930,000 | 12,485,000 | 15.610 | 2,555,000 | 0.039 | 195,000 | 0.040 |
| 10/07/2026 | 0.038 | 53.050 | 12,550,000 | 14,845,000 | 18.560 | 1,200,000 | 0.039 | ||
| 09/07/2026 | 0.038 | 53.250 | 13,000,000 | 16,045,000 | 20.060 | 300,000 | 0.038 | 9,675,000 | 0.039 |
| 08/07/2026 | 0.047 | 53.850 | 11,965,000 | 6,670,000 | 8.340 | 3,670,000 | 0.043 | 3,725,000 | 0.048 |
| 07/07/2026 | 0.032 | 52.300 | 6,075,000 | 6,615,000 | 8.270 | 210,000 | 0.033 | 955,000 | 0.031 |
| 06/07/2026 | 0.037 | 52.850 | 18,835,000 | 5,870,000 | 7.340 | 8,635,000 | 0.035 | 3,760,000 | 0.037 |
| 03/07/2026 | 0.031 | 52.050 | 13,055,000 | 10,745,000 | 13.430 | 1,210,000 | 0.032 | 9,165,000 | 0.033 |
| 02/07/2026 | 0.033 | 52.300 | 12,805,000 | 2,790,000 | 3.490 | 6,660,000 | 0.031 | 5,210,000 | 0.031 |
| 30/06/2026 | 0.024 | 51.050 | 5,650,000 | 4,240,000 | 5.300 | 2,160,000 | 0.025 | 3,395,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |