58020 恒指摩通九二熊２ (R 熊证)
按盘价 
0.093 -0.045 (-32.609%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.138 | 25,310.850 | 1,350,000 | 740,000 | 0.370 | 320,000 | 0.147 | 1,030,000 | 0.146 |
| 27/07/2026 | 0.144 | 25,207.180 | 220,000 | 30,000 | 0.015 | 100,000 | 0.144 | 120,000 | 0.151 |
| 24/07/2026 | 0.169 | 24,963.230 | 950,000 | 10,000 | 0.005 | 550,000 | 0.172 | 400,000 | 0.167 |
| 23/07/2026 | 0.146 | 25,210.810 | 150,000 | 160,000 | 0.080 | 150,000 | 0.154 | ||
| 22/07/2026 | 0.178 | 24,892.660 | 120,000 | 10,000 | 0.005 | 120,000 | 0.177 | ||
| 21/07/2026 | 0.154 | 25,132.290 | 10,000 | 130,000 | 0.065 | 10,000 | 0.157 | ||
| 20/07/2026 | 0.155 | 25,143.050 | 2,030,000 | 120,000 | 0.060 | 960,000 | 0.164 | 370,000 | 0.159 |
| 17/07/2026 | 0.210 | 24,562.240 | 1,500,000 | 710,000 | 0.355 | 1,500,000 | 0.182 | ||
| 16/07/2026 | 0.163 | 25,008.600 | 4,300,000 | 2,210,000 | 1.105 | 700,000 | 0.156 | 2,900,000 | 0.155 |
| 15/07/2026 | 0.196 | 24,681.100 | 0 | 10,000 | 0.005 | ||||
| 14/07/2026 | 0.223 | 24,340.730 | 0 | 10,000 | 0.005 | ||||
| 13/07/2026 | 0.237 | 24,213.720 | 0 | 10,000 | 0.005 | ||||
| 10/07/2026 | 0.240 | 24,175.120 | 0 | 10,000 | 0.005 | ||||
| 09/07/2026 | 0.250 | 24,030.180 | 1,540,000 | 10,000 | 0.005 | 770,000 | 0.237 | 770,000 | 0.232 |
| 08/07/2026 | 0.238 | 24,199.460 | 0 | 10,000 | 0.005 | ||||
| 07/07/2026 | 0.300 | 23,496.890 | 0 | 10,000 | 0.005 | ||||
| 06/07/2026 | 0.300 | 23,616.320 | 0 | 10,000 | 0.005 | ||||
| 03/07/2026 | 0.320 | 23,350.030 | 0 | 10,000 | 0.005 | ||||
| 02/07/2026 | 0.350 | 23,055.030 | 0 | 10,000 | 0.005 | ||||
| 30/06/2026 | 0.350 | 22,881.020 | 0 | 10,000 | 0.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |