58024 建滔汇丰七二牛Ｃ (R 牛证)
按盘价 
0.072 -0.020 (-21.739%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.092 | 57.700 | 42,655,000 | 1,440,000 | 2.400 | 19,630,000 | 0.109 | 19,865,000 | 0.110 |
| 07/10/2026 | 0.122 | 60.800 | 21,335,000 | 1,205,000 | 2.010 | 10,980,000 | 0.116 | 9,535,000 | 0.114 |
| 06/10/2026 | 0.124 | 61.100 | 24,640,000 | 2,650,000 | 4.420 | 10,380,000 | 0.124 | 11,550,000 | 0.123 |
| 05/10/2026 | 0.129 | 61.550 | 22,515,000 | 1,480,000 | 2.470 | 9,580,000 | 0.128 | 9,635,000 | 0.128 |
| 02/10/2026 | 0.082 | 56.800 | 15,970,000 | 1,425,000 | 2.380 | 6,590,000 | 0.084 | 7,195,000 | 0.082 |
| 30/09/2026 | 0.075 | 55.750 | 106,815,000 | 820,000 | 1.370 | 49,565,000 | 0.079 | 49,660,000 | 0.078 |
| 29/09/2026 | 0.071 | 55.400 | 630,000 | 725,000 | 1.210 | 245,000 | 0.057 | 175,000 | 0.064 |
| 28/09/2026 | 0.048 | 53.000 | 5,655,000 | 795,000 | 1.330 | 4,140,000 | 0.056 | 890,000 | 0.066 |
| 25/09/2026 | 0.100 | 58.250 | 9,420,000 | 4,045,000 | 6.740 | 4,025,000 | 0.090 | 4,505,000 | 0.087 |
| 24/09/2026 | 0.112 | 59.100 | 12,965,000 | 3,565,000 | 5.940 | 5,495,000 | 0.101 | 6,060,000 | 0.099 |
| 23/09/2026 | 0.110 | 58.650 | 21,670,000 | 3,000,000 | 5.000 | 9,460,000 | 0.097 | 12,210,000 | 0.097 |
| 22/09/2026 | 0.082 | 55.550 | 28,290,000 | 250,000 | 0.420 | 14,010,000 | 0.096 | 14,210,000 | 0.097 |
| 21/09/2026 | 0.097 | 57.150 | 11,200,000 | 50,000 | 0.080 | 5,570,000 | 0.101 | 5,620,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |