58025 中移瑞银七九牛Ａ (R 牛证)
按盘价 
0.106 -0.002 (-1.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.108 | 78.100 | 1,640,000 | 4,825,000 | 4.830 | 1,035,000 | 0.104 | ||
| 26/10/2026 | 0.100 | 77.300 | 60,000 | 5,860,000 | 5.860 | 60,000 | 0.100 | ||
| 23/10/2026 | 0.099 | 77.100 | 680,000 | 5,920,000 | 5.920 | 510,000 | 0.103 | 100,000 | 0.103 |
| 22/10/2026 | 0.102 | 77.350 | 1,000,000 | 6,330,000 | 6.330 | 245,000 | 0.102 | 10,000 | 0.102 |
| 21/10/2026 | 0.102 | 77.550 | 2,975,000 | 6,565,000 | 6.570 | 255,000 | 0.100 | 2,590,000 | 0.104 |
| 20/10/2026 | 0.132 | 80.500 | 140,000 | 4,230,000 | 4.230 | 140,000 | 0.134 | ||
| 16/10/2026 | 0.135 | 80.950 | 0 | 4,370,000 | 4.370 | ||||
| 15/10/2026 | 0.136 | 81.000 | 0 | 4,370,000 | 4.370 | ||||
| 14/10/2026 | 0.135 | 80.900 | 0 | 4,370,000 | 4.370 | ||||
| 13/10/2026 | 0.132 | 80.450 | 0 | 4,370,000 | 4.370 | ||||
| 12/10/2026 | 0.128 | 79.950 | 135,000 | 4,370,000 | 4.370 | 135,000 | 0.132 | ||
| 09/10/2026 | 0.126 | 80.100 | 365,000 | 4,505,000 | 4.500 | 30,000 | 0.129 | 335,000 | 0.129 |
| 08/10/2026 | 0.123 | 79.400 | 230,000 | 4,200,000 | 4.200 | 190,000 | 0.126 | ||
| 07/10/2026 | 0.119 | 79.050 | 0 | 4,390,000 | 4.390 | ||||
| 06/10/2026 | 0.118 | 78.850 | 100,000 | 4,390,000 | 4.390 | 100,000 | 0.118 | ||
| 05/10/2026 | 0.118 | 78.900 | 0 | 4,290,000 | 4.290 | ||||
| 02/10/2026 | 0.118 | 78.850 | 95,000 | 4,290,000 | 4.290 | 75,000 | 0.117 | 20,000 | 0.118 |
| 30/09/2026 | 0.123 | 79.450 | 320,000 | 4,345,000 | 4.350 | 320,000 | 0.120 | ||
| 29/09/2026 | 0.123 | 79.350 | 495,000 | 4,665,000 | 4.670 | 495,000 | 0.124 | ||
| 28/09/2026 | 0.126 | 79.250 | 40,000 | 4,170,000 | 4.170 | 40,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |