58025 中移瑞银七九牛Ａ (R 牛证)
按盘价 
0.146 +0.006 (+4.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.140 | 83.250 | 0 | 4,680,000 | 4.680 | ||||
| 27/07/2026 | 0.134 | 82.500 | 0 | 4,680,000 | 4.680 | ||||
| 24/07/2026 | 0.128 | 81.750 | 0 | 4,680,000 | 4.680 | ||||
| 23/07/2026 | 0.126 | 81.400 | 10,000 | 4,680,000 | 4.680 | 10,000 | 0.126 | ||
| 22/07/2026 | 0.115 | 80.550 | 5,000 | 4,690,000 | 4.690 | 5,000 | 0.115 | ||
| 21/07/2026 | 0.119 | 80.700 | 0 | 4,685,000 | 4.690 | ||||
| 20/07/2026 | 0.119 | 80.800 | 570,000 | 4,685,000 | 4.690 | 570,000 | 0.120 | ||
| 17/07/2026 | 0.109 | 79.950 | 0 | 5,255,000 | 5.250 | ||||
| 16/07/2026 | 0.109 | 79.600 | 630,000 | 5,255,000 | 5.250 | 530,000 | 0.109 | ||
| 15/07/2026 | 0.103 | 79.000 | 100,000 | 5,785,000 | 5.790 | ||||
| 14/07/2026 | 0.104 | 79.100 | 480,000 | 5,785,000 | 5.790 | 130,000 | 0.105 | ||
| 13/07/2026 | 0.105 | 79.250 | 0 | 5,915,000 | 5.920 | ||||
| 10/07/2026 | 0.100 | 78.750 | 0 | 5,915,000 | 5.920 | ||||
| 09/07/2026 | 0.099 | 78.450 | 310,000 | 5,915,000 | 5.920 | 190,000 | 0.101 | ||
| 08/07/2026 | 0.099 | 78.500 | 1,980,000 | 5,725,000 | 5.730 | 995,000 | 0.100 | 500,000 | 0.100 |
| 07/07/2026 | 0.085 | 77.150 | 30,000 | 6,220,000 | 6.220 | ||||
| 06/07/2026 | 0.086 | 77.150 | 580,000 | 6,220,000 | 6.220 | 385,000 | 0.083 | 195,000 | 0.085 |
| 03/07/2026 | 0.082 | 76.700 | 675,000 | 6,410,000 | 6.410 | 320,000 | 0.087 | 325,000 | 0.082 |
| 02/07/2026 | 0.080 | 76.500 | 480,000 | 6,405,000 | 6.400 | 230,000 | 0.080 | ||
| 30/06/2026 | 0.075 | 76.150 | 2,820,000 | 6,635,000 | 6.640 | 205,000 | 0.075 | 1,885,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 10:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |