58025 中移瑞银七九牛Ａ (R 牛证)
按盘价 
0.144 +0.003 (+2.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.141 | 84.650 | 310,000 | 7,525,000 | 7.520 | 50,000 | 0.141 | 260,000 | 0.138 |
| 27/04/2026 | 0.138 | 84.400 | 70,000 | 7,315,000 | 7.320 | 70,000 | 0.138 | ||
| 24/04/2026 | 0.133 | 83.900 | 820,000 | 7,385,000 | 7.380 | 405,000 | 0.136 | 60,000 | 0.133 |
| 23/04/2026 | 0.134 | 84.000 | 890,000 | 7,730,000 | 7.730 | 690,000 | 0.133 | 75,000 | 0.134 |
| 22/04/2026 | 0.128 | 83.400 | 1,170,000 | 8,345,000 | 8.340 | 730,000 | 0.128 | ||
| 21/04/2026 | 0.130 | 83.700 | 470,000 | 9,075,000 | 9.070 | 370,000 | 0.126 | ||
| 20/04/2026 | 0.116 | 81.800 | 10,070,000 | 9,445,000 | 9.450 | 8,600,000 | 0.111 | ||
| 17/04/2026 | 0.111 | 81.450 | 0 | 18,045,000 | 18.050 | ||||
| 16/04/2026 | 0.111 | 81.600 | 150,000 | 18,045,000 | 18.050 | 150,000 | 0.113 | ||
| 15/04/2026 | 0.108 | 81.350 | 10,000 | 18,195,000 | 18.200 | 10,000 | 0.108 | ||
| 14/04/2026 | 0.110 | 81.500 | 0 | 18,205,000 | 18.200 | ||||
| 13/04/2026 | 0.107 | 81.100 | 80,000 | 18,205,000 | 18.200 | 80,000 | 0.106 | ||
| 10/04/2026 | 0.108 | 81.100 | 165,000 | 18,285,000 | 18.290 | 100,000 | 0.108 | 15,000 | 0.105 |
| 09/04/2026 | 0.103 | 80.700 | 5,240,000 | 18,370,000 | 18.370 | 5,190,000 | 0.103 | 50,000 | 0.103 |
| 08/04/2026 | 0.109 | 80.950 | 450,000 | 23,510,000 | 23.510 | 250,000 | 0.104 | 200,000 | 0.109 |
| 02/04/2026 | 0.097 | 80.050 | 0 | 23,560,000 | 23.560 | ||||
| 01/04/2026 | 0.097 | 79.800 | 230,000 | 23,560,000 | 23.560 | 230,000 | 0.097 | ||
| 31/03/2026 | 0.094 | 79.150 | 415,000 | 23,330,000 | 23.330 | 415,000 | 0.092 | ||
| 30/03/2026 | 0.084 | 78.350 | 495,000 | 23,745,000 | 23.750 | 200,000 | 0.084 | 275,000 | 0.077 |
| 27/03/2026 | 0.084 | 78.050 | 310,000 | 23,670,000 | 23.670 | 260,000 | 0.082 | 45,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |