58025 中移瑞银七九牛Ａ (R 牛证)
按盘价 
0.126 -0.004 (-3.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.130 | 81.850 | 465,000 | 4,145,000 | 4.150 | 235,000 | 0.130 | 220,000 | 0.137 |
| 10/06/2026 | 0.137 | 82.450 | 1,935,000 | 4,160,000 | 4.160 | 980,000 | 0.146 | 305,000 | 0.138 |
| 09/06/2026 | 0.136 | 82.300 | 0 | 4,835,000 | 4.830 | ||||
| 08/06/2026 | 0.136 | 82.400 | 30,000 | 4,835,000 | 4.830 | 30,000 | 0.133 | ||
| 05/06/2026 | 0.138 | 82.400 | 0 | 4,805,000 | 4.810 | ||||
| 04/06/2026 | 0.139 | 82.230 | 925,000 | 4,805,000 | 4.810 | 50,000 | 0.145 | 875,000 | 0.140 |
| 03/06/2026 | 0.148 | 83.030 | 70,000 | 3,980,000 | 3.980 | 20,000 | 0.148 | ||
| 02/06/2026 | 0.148 | 83.380 | 2,180,000 | 4,000,000 | 4.000 | 935,000 | 0.146 | 1,035,000 | 0.145 |
| 01/06/2026 | 0.142 | 82.630 | 360,000 | 3,900,000 | 3.900 | 180,000 | 0.143 | 180,000 | 0.142 |
| 29/05/2026 | 0.144 | 82.630 | 385,000 | 3,900,000 | 3.900 | 205,000 | 0.140 | 180,000 | 0.144 |
| 28/05/2026 | 0.141 | 82.330 | 1,835,000 | 3,925,000 | 3.920 | 815,000 | 0.136 | 935,000 | 0.136 |
| 27/05/2026 | 0.142 | 82.680 | 390,000 | 3,805,000 | 3.810 | 185,000 | 0.144 | 185,000 | 0.147 |
| 26/05/2026 | 0.147 | 83.080 | 555,000 | 3,805,000 | 3.810 | 555,000 | 0.147 | ||
| 22/05/2026 | 0.147 | 82.980 | 745,000 | 4,360,000 | 4.360 | 70,000 | 0.155 | 605,000 | 0.147 |
| 21/05/2026 | 0.153 | 83.530 | 1,685,000 | 3,825,000 | 3.820 | 720,000 | 0.157 | 965,000 | 0.157 |
| 20/05/2026 | 0.158 | 84.030 | 580,000 | 3,580,000 | 3.580 | 290,000 | 0.158 | 290,000 | 0.159 |
| 19/05/2026 | 0.158 | 84.280 | 2,580,000 | 3,580,000 | 3.580 | 1,540,000 | 0.165 | 920,000 | 0.161 |
| 18/05/2026 | 0.158 | 83.880 | 760,000 | 4,200,000 | 4.200 | 570,000 | 0.159 | ||
| 15/05/2026 | 0.155 | 83.680 | 580,000 | 4,770,000 | 4.770 | 345,000 | 0.159 | 235,000 | 0.158 |
| 14/05/2026 | 0.162 | 84.180 | 370,000 | 4,880,000 | 4.880 | 330,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |