58036 中移法兴六九牛Ａ (R 牛证)
按盘价 
0.147 +0.004 (+2.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.143 | 84.650 | 355,000 | 2,600,000 | 2.600 | 55,000 | 0.143 | ||
| 27/04/2026 | 0.138 | 84.400 | 1,395,000 | 2,655,000 | 2.655 | 1,040,000 | 0.134 | ||
| 24/04/2026 | 0.136 | 83.900 | 4,655,000 | 3,695,000 | 3.695 | 1,930,000 | 0.136 | 840,000 | 0.136 |
| 23/04/2026 | 0.134 | 84.000 | 500,000 | 4,785,000 | 4.785 | ||||
| 22/04/2026 | 0.129 | 83.400 | 15,000 | 4,785,000 | 4.785 | 15,000 | 0.129 | ||
| 21/04/2026 | 0.128 | 83.700 | 40,000 | 4,800,000 | 4.800 | 10,000 | 0.126 | ||
| 20/04/2026 | 0.114 | 81.800 | 100,000 | 4,810,000 | 4.810 | ||||
| 17/04/2026 | 0.112 | 81.450 | 385,000 | 4,810,000 | 4.810 | 385,000 | 0.112 | ||
| 16/04/2026 | 0.111 | 81.600 | 430,000 | 5,195,000 | 5.195 | 430,000 | 0.112 | ||
| 15/04/2026 | 0.110 | 81.350 | 255,000 | 4,765,000 | 4.765 | 255,000 | 0.108 | ||
| 14/04/2026 | 0.110 | 81.500 | 795,000 | 4,510,000 | 4.510 | 730,000 | 0.111 | ||
| 13/04/2026 | 0.108 | 81.100 | 0 | 5,240,000 | 5.240 | ||||
| 10/04/2026 | 0.108 | 81.100 | 5,000 | 5,240,000 | 5.240 | 5,000 | 0.108 | ||
| 09/04/2026 | 0.103 | 80.700 | 195,000 | 5,245,000 | 5.245 | 195,000 | 0.104 | ||
| 08/04/2026 | 0.105 | 80.950 | 0 | 5,440,000 | 5.440 | ||||
| 02/04/2026 | 0.096 | 80.050 | 305,000 | 5,440,000 | 5.440 | 305,000 | 0.094 | ||
| 01/04/2026 | 0.094 | 79.800 | 0 | 5,745,000 | 5.745 | ||||
| 31/03/2026 | 0.091 | 79.150 | 570,000 | 5,745,000 | 5.745 | 195,000 | 0.087 | 350,000 | 0.090 |
| 30/03/2026 | 0.082 | 78.350 | 440,000 | 5,590,000 | 5.590 | 290,000 | 0.083 | 100,000 | 0.078 |
| 27/03/2026 | 0.082 | 78.050 | 2,305,000 | 5,780,000 | 5.780 | 385,000 | 0.081 | 180,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |