58036 中移法兴六九牛Ａ (R 牛证)
按盘价 
0.150 +0.011 (+7.914%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.139 | 83.250 | 0 | 2,435,000 | 2.435 | ||||
| 27/07/2026 | 0.135 | 82.500 | 10,000 | 2,435,000 | 2.435 | 10,000 | 0.135 | ||
| 24/07/2026 | 0.127 | 81.750 | 10,000 | 2,445,000 | 2.445 | ||||
| 23/07/2026 | 0.126 | 81.400 | 500,000 | 2,445,000 | 2.445 | 500,000 | 0.126 | ||
| 22/07/2026 | 0.115 | 80.550 | 225,000 | 2,945,000 | 2.945 | 225,000 | 0.115 | ||
| 21/07/2026 | 0.118 | 80.700 | 500,000 | 3,170,000 | 3.170 | 500,000 | 0.118 | ||
| 20/07/2026 | 0.115 | 80.800 | 0 | 3,670,000 | 3.670 | ||||
| 17/07/2026 | 0.111 | 79.950 | 1,035,000 | 3,670,000 | 3.670 | 1,035,000 | 0.112 | ||
| 16/07/2026 | 0.108 | 79.600 | 1,700,000 | 4,705,000 | 4.705 | 815,000 | 0.108 | ||
| 15/07/2026 | 0.103 | 79.000 | 0 | 5,520,000 | 5.520 | ||||
| 14/07/2026 | 0.104 | 79.100 | 0 | 5,520,000 | 5.520 | ||||
| 13/07/2026 | 0.104 | 79.250 | 310,000 | 5,520,000 | 5.520 | 310,000 | 0.104 | ||
| 10/07/2026 | 0.100 | 78.750 | 510,000 | 5,830,000 | 5.830 | 10,000 | 0.101 | ||
| 09/07/2026 | 0.098 | 78.450 | 695,000 | 5,840,000 | 5.840 | 695,000 | 0.099 | ||
| 08/07/2026 | 0.098 | 78.500 | 500,000 | 6,535,000 | 6.535 | ||||
| 07/07/2026 | 0.083 | 77.150 | 2,480,000 | 6,535,000 | 6.535 | 1,030,000 | 0.083 | 1,040,000 | 0.084 |
| 06/07/2026 | 0.084 | 77.150 | 660,000 | 6,525,000 | 6.525 | 345,000 | 0.083 | 315,000 | 0.084 |
| 03/07/2026 | 0.082 | 76.700 | 3,580,000 | 6,555,000 | 6.555 | 1,955,000 | 0.082 | 1,610,000 | 0.082 |
| 02/07/2026 | 0.080 | 76.500 | 1,080,000 | 6,900,000 | 6.900 | 290,000 | 0.079 | ||
| 30/06/2026 | 0.077 | 76.150 | 705,000 | 6,610,000 | 6.610 | 205,000 | 0.081 | 445,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |