58047 腾讯瑞银八乙熊Ｌ (R 熊证)
按盘价 
0.195 -0.028 (-12.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.223 | 447.200 | 330,000 | 1,705,000 | 1.700 | 330,000 | 0.229 | ||
| 27/07/2026 | 0.230 | 443.000 | 505,000 | 1,375,000 | 1.380 | 5,000 | 0.230 | 500,000 | 0.230 |
| 24/07/2026 | 0.243 | 434.600 | 3,320,000 | 880,000 | 0.880 | 1,660,000 | 0.243 | 1,100,000 | 0.240 |
| 23/07/2026 | 0.227 | 445.200 | 2,250,000 | 1,440,000 | 1.440 | 1,005,000 | 0.226 | 1,245,000 | 0.223 |
| 22/07/2026 | 0.232 | 440.600 | 835,000 | 1,200,000 | 1.200 | 100,000 | 0.203 | 380,000 | 0.225 |
| 21/07/2026 | 0.177 | 474.000 | 75,000 | 920,000 | 0.920 | 75,000 | 0.176 | ||
| 20/07/2026 | 0.174 | 477.800 | 660,000 | 995,000 | 1.000 | 560,000 | 0.174 | ||
| 17/07/2026 | 0.201 | 461.600 | 1,700,000 | 1,555,000 | 1.550 | 745,000 | 0.187 | 605,000 | 0.198 |
| 16/07/2026 | 0.161 | 484.000 | 2,195,000 | 1,695,000 | 1.700 | 640,000 | 0.161 | 1,405,000 | 0.163 |
| 15/07/2026 | 0.180 | 474.000 | 160,000 | 930,000 | 0.930 | 160,000 | 0.181 | ||
| 14/07/2026 | 0.208 | 456.200 | 1,590,000 | 770,000 | 0.770 | 845,000 | 0.214 | 545,000 | 0.217 |
| 13/07/2026 | 0.205 | 457.600 | 3,375,000 | 1,070,000 | 1.070 | 1,585,000 | 0.195 | 1,040,000 | 0.195 |
| 10/07/2026 | 0.202 | 460.200 | 8,740,000 | 1,615,000 | 1.620 | 4,425,000 | 0.191 | 4,020,000 | 0.194 |
| 09/07/2026 | 0.183 | 469.600 | 10,790,000 | 2,020,000 | 2.020 | 5,680,000 | 0.174 | 4,510,000 | 0.176 |
| 08/07/2026 | 0.170 | 478.800 | 16,130,000 | 3,190,000 | 3.190 | 6,480,000 | 0.176 | 8,810,000 | 0.175 |
| 07/07/2026 | 0.199 | 461.200 | 12,895,000 | 860,000 | 0.860 | 6,770,000 | 0.191 | 5,860,000 | 0.186 |
| 06/07/2026 | 0.217 | 452.000 | 5,785,000 | 1,770,000 | 1.770 | 2,710,000 | 0.231 | 3,075,000 | 0.227 |
| 03/07/2026 | 0.249 | 431.200 | 990,000 | 1,405,000 | 1.410 | 290,000 | 0.237 | 700,000 | 0.241 |
| 02/07/2026 | 0.250 | 430.200 | 295,000 | 995,000 | 1.000 | 295,000 | 0.236 | ||
| 30/06/2026 | 0.246 | 429.800 | 570,000 | 700,000 | 0.700 | 285,000 | 0.244 | 285,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 10:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |