58047 腾讯瑞银八乙熊Ｌ (R 熊证)
按盘价 
0.330 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.330 | 385.200 | 0 | 500,000 | 0.500 | ||||
| 26/10/2026 | 0.330 | 386.400 | 0 | 500,000 | 0.500 | ||||
| 23/10/2026 | 0.330 | 386.000 | 0 | 500,000 | 0.500 | ||||
| 22/10/2026 | 0.330 | 382.400 | 0 | 500,000 | 0.500 | ||||
| 21/10/2026 | 0.310 | 393.800 | 0 | 500,000 | 0.500 | ||||
| 20/10/2026 | 0.285 | 410.400 | 115,000 | 500,000 | 0.500 | 115,000 | 0.284 | ||
| 16/10/2026 | 0.270 | 417.800 | 0 | 615,000 | 0.610 | ||||
| 15/10/2026 | 0.270 | 417.800 | 5,000 | 615,000 | 0.610 | 5,000 | 0.270 | ||
| 14/10/2026 | 0.260 | 423.400 | 0 | 620,000 | 0.620 | ||||
| 13/10/2026 | 0.260 | 425.200 | 0 | 620,000 | 0.620 | ||||
| 12/10/2026 | 0.260 | 425.800 | 0 | 620,000 | 0.620 | ||||
| 09/10/2026 | 0.260 | 424.800 | 100,000 | 620,000 | 0.620 | 100,000 | 0.260 | ||
| 08/10/2026 | 0.275 | 411.400 | 0 | 520,000 | 0.520 | ||||
| 07/10/2026 | 0.260 | 420.600 | 0 | 520,000 | 0.520 | ||||
| 06/10/2026 | 0.255 | 428.200 | 0 | 520,000 | 0.520 | ||||
| 05/10/2026 | 0.260 | 423.000 | 0 | 520,000 | 0.520 | ||||
| 02/10/2026 | 0.260 | 421.200 | 380,000 | 520,000 | 0.520 | 380,000 | 0.260 | ||
| 30/09/2026 | 0.243 | 431.000 | 0 | 900,000 | 0.900 | ||||
| 29/09/2026 | 0.243 | 432.000 | 0 | 900,000 | 0.900 | ||||
| 28/09/2026 | 0.229 | 439.800 | 1,835,000 | 900,000 | 0.900 | 920,000 | 0.226 | 915,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |