58050 腾讯摩通六乙牛Ｊ (R 牛证)
按盘价 
0.054 +0.006 (+12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.048 | 385.200 | 18,695,000 | 43,235,000 | 43.235 | 3,005,000 | 0.052 | 12,680,000 | 0.058 |
| 26/10/2026 | 0.055 | 386.400 | 41,685,000 | 33,560,000 | 33.560 | 8,735,000 | 0.052 | 26,935,000 | 0.055 |
| 23/10/2026 | 0.053 | 386.000 | 40,690,000 | 15,360,000 | 15.360 | 15,370,000 | 0.046 | 18,010,000 | 0.046 |
| 22/10/2026 | 0.045 | 382.400 | 14,150,000 | 12,720,000 | 12.720 | 4,605,000 | 0.044 | 6,585,000 | 0.048 |
| 21/10/2026 | 0.071 | 393.800 | 10,575,000 | 10,740,000 | 10.740 | 6,290,000 | 0.083 | 1,805,000 | 0.087 |
| 20/10/2026 | 0.104 | 410.400 | 6,155,000 | 15,225,000 | 15.225 | 3,400,000 | 0.102 | 2,590,000 | 0.101 |
| 16/10/2026 | 0.116 | 417.800 | 10,575,000 | 16,035,000 | 16.035 | 8,975,000 | 0.131 | ||
| 15/10/2026 | 0.116 | 417.800 | 1,125,000 | 25,010,000 | 25.010 | 455,000 | 0.121 | 365,000 | 0.119 |
| 14/10/2026 | 0.130 | 423.400 | 2,205,000 | 25,100,000 | 25.100 | 955,000 | 0.128 | 765,000 | 0.121 |
| 13/10/2026 | 0.130 | 425.200 | 2,095,000 | 25,290,000 | 25.290 | 965,000 | 0.130 | 325,000 | 0.127 |
| 12/10/2026 | 0.133 | 425.800 | 1,825,000 | 25,930,000 | 25.930 | 1,025,000 | 0.133 | 750,000 | 0.135 |
| 09/10/2026 | 0.130 | 424.800 | 1,310,000 | 26,205,000 | 26.205 | 930,000 | 0.124 | ||
| 08/10/2026 | 0.106 | 411.400 | 2,510,000 | 27,135,000 | 27.135 | 990,000 | 0.121 | 1,220,000 | 0.116 |
| 07/10/2026 | 0.123 | 420.600 | 2,730,000 | 26,905,000 | 26.905 | 1,100,000 | 0.124 | 1,580,000 | 0.123 |
| 06/10/2026 | 0.138 | 428.200 | 3,865,000 | 26,425,000 | 26.425 | 1,850,000 | 0.137 | 2,015,000 | 0.138 |
| 05/10/2026 | 0.126 | 423.000 | 0 | 26,260,000 | 26.260 | ||||
| 02/10/2026 | 0.124 | 421.200 | 1,615,000 | 26,260,000 | 26.260 | 550,000 | 0.125 | 695,000 | 0.125 |
| 30/09/2026 | 0.146 | 431.000 | 1,965,000 | 26,115,000 | 26.115 | 910,000 | 0.139 | 760,000 | 0.140 |
| 29/09/2026 | 0.148 | 432.000 | 3,550,000 | 26,265,000 | 26.265 | 1,080,000 | 0.150 | 2,215,000 | 0.150 |
| 28/09/2026 | 0.164 | 439.800 | 1,230,000 | 25,130,000 | 25.130 | 500,000 | 0.164 | 710,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |