58053 阿里瑞银六甲牛Ｗ (R 牛证)
按盘价 
0.047 +0.003 (+6.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.044 | 104.300 | 2,060,000 | 9,015,000 | 4.510 | 50,000 | 0.042 | ||
| 07/10/2026 | 0.045 | 105.400 | 10,000 | 8,965,000 | 4.480 | 10,000 | 0.042 | ||
| 06/10/2026 | 0.052 | 108.200 | 1,140,000 | 8,955,000 | 4.480 | ||||
| 05/10/2026 | 0.045 | 105.400 | 1,000,000 | 8,955,000 | 4.480 | 1,000,000 | 0.045 | ||
| 02/10/2026 | 0.044 | 104.400 | 2,705,000 | 7,955,000 | 3.980 | 1,000,000 | 0.043 | 1,385,000 | 0.043 |
| 30/09/2026 | 0.048 | 106.600 | 15,000 | 7,570,000 | 3.790 | ||||
| 29/09/2026 | 0.047 | 106.200 | 85,000 | 7,570,000 | 3.790 | ||||
| 28/09/2026 | 0.052 | 107.700 | 0 | 7,570,000 | 3.790 | ||||
| 25/09/2026 | 0.052 | 108.400 | 1,465,000 | 7,570,000 | 3.790 | ||||
| 24/09/2026 | 0.055 | 110.000 | 0 | 7,570,000 | 3.790 | ||||
| 23/09/2026 | 0.055 | 109.800 | 2,010,000 | 7,570,000 | 3.790 | 1,970,000 | 0.057 | ||
| 22/09/2026 | 0.066 | 114.800 | 1,155,000 | 5,600,000 | 2.800 | 1,155,000 | 0.066 | ||
| 21/09/2026 | 0.060 | 112.600 | 1,430,000 | 6,755,000 | 3.380 | 1,430,000 | 0.059 | ||
| 18/09/2026 | 0.054 | 109.300 | 1,575,000 | 8,185,000 | 4.090 | ||||
| 17/09/2026 | 0.046 | 105.100 | 1,385,000 | 8,185,000 | 4.090 | 585,000 | 0.046 | ||
| 16/09/2026 | 0.049 | 106.200 | 70,000 | 7,600,000 | 3.800 | 70,000 | 0.049 | ||
| 15/09/2026 | 0.051 | 107.200 | 280,000 | 7,530,000 | 3.770 | 50,000 | 0.053 | 115,000 | 0.051 |
| 14/09/2026 | 0.047 | 105.900 | 1,070,000 | 7,465,000 | 3.730 | 25,000 | 0.047 | ||
| 11/09/2026 | 0.051 | 107.500 | 70,000 | 7,440,000 | 3.720 | ||||
| 10/09/2026 | 0.049 | 106.900 | 510,000 | 7,440,000 | 3.720 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |