58074 恒指国君八甲熊Ｃ (R 熊证)
按盘价 
0.335 +0.015 (+4.688%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0 | ||||||||
| 28/10/2026 | 0 | 710,000 | 0.473 | 60,000 | 0.320 | ||||
| 27/10/2026 | 0 | 770,000 | 0.513 | ||||||
| 26/10/2026 | 0 | 770,000 | 0.513 | ||||||
| 23/10/2026 | 0 | 770,000 | 0.513 | 480,000 | 0.340 | ||||
| 22/10/2026 | 0 | 290,000 | 0.193 | ||||||
| 21/10/2026 | 0 | 290,000 | 0.193 | ||||||
| 20/10/2026 | 0 | 290,000 | 0.193 | ||||||
| 16/10/2026 | 0 | 290,000 | 0.193 | 1,500,000 | 0.208 | ||||
| 15/10/2026 | 0 | 1,790,000 | 1.193 | 1,520,000 | 0.236 | 2,400,000 | 0.233 | ||
| 14/10/2026 | 0 | 910,000 | 0.607 | ||||||
| 13/10/2026 | 0 | 910,000 | 0.607 | ||||||
| 12/10/2026 | 0 | 910,000 | 0.607 | 30,000 | 0.202 | ||||
| 09/10/2026 | 0 | 880,000 | 0.587 | 30,000 | 0.221 | 850,000 | 0.226 | ||
| 08/10/2026 | 0 | 60,000 | 0.040 | ||||||
| 07/10/2026 | 0 | 60,000 | 0.040 | ||||||
| 06/10/2026 | 0 | 60,000 | 0.040 | ||||||
| 05/10/2026 | 0 | 60,000 | 0.040 | ||||||
| 02/10/2026 | 0 | 60,000 | 0.040 | 1,480,000 | 0.243 | 1,470,000 | 0.238 | ||
| 30/09/2026 | 0 | 70,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |