58105 平安瑞银八十牛Ａ (R 牛证)
按盘价 
0.091 +0.031 (+51.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.060 | 60.050 | 20,000 | 1,710,000 | 2.140 | 20,000 | 0.064 | ||
| 27/04/2026 | 0.069 | 60.900 | 50,000 | 1,690,000 | 2.110 | 50,000 | 0.070 | ||
| 24/04/2026 | 0.067 | 60.950 | 0 | 1,740,000 | 2.170 | ||||
| 23/04/2026 | 0.064 | 60.700 | 910,000 | 1,740,000 | 2.170 | 510,000 | 0.064 | ||
| 22/04/2026 | 0.071 | 61.300 | 470,000 | 2,250,000 | 2.810 | 470,000 | 0.072 | ||
| 21/04/2026 | 0.074 | 61.450 | 460,000 | 2,720,000 | 3.400 | 450,000 | 0.073 | ||
| 20/04/2026 | 0.074 | 61.500 | 1,525,000 | 3,170,000 | 3.960 | 1,125,000 | 0.070 | ||
| 17/04/2026 | 0.066 | 60.600 | 470,000 | 2,045,000 | 2.560 | 470,000 | 0.066 | ||
| 16/04/2026 | 0.083 | 62.650 | 0 | 1,575,000 | 1.970 | ||||
| 15/04/2026 | 0.083 | 62.550 | 320,000 | 1,575,000 | 1.970 | 310,000 | 0.086 | ||
| 14/04/2026 | 0.088 | 63.250 | 240,000 | 1,885,000 | 2.360 | 240,000 | 0.088 | ||
| 13/04/2026 | 0.074 | 61.650 | 310,000 | 2,125,000 | 2.660 | 300,000 | 0.072 | ||
| 10/04/2026 | 0.084 | 62.750 | 2,185,000 | 2,425,000 | 3.030 | 555,000 | 0.085 | 1,405,000 | 0.087 |
| 09/04/2026 | 0.080 | 62.250 | 3,680,000 | 1,575,000 | 1.970 | 1,775,000 | 0.078 | 1,790,000 | 0.077 |
| 08/04/2026 | 0.082 | 62.400 | 3,520,000 | 1,560,000 | 1.950 | 2,090,000 | 0.086 | 1,370,000 | 0.085 |
| 02/04/2026 | 0.062 | 60.200 | 1,755,000 | 2,280,000 | 2.850 | 765,000 | 0.060 | 990,000 | 0.061 |
| 01/04/2026 | 0.068 | 60.600 | 4,435,000 | 2,055,000 | 2.570 | 1,695,000 | 0.070 | 2,530,000 | 0.071 |
| 31/03/2026 | 0.058 | 59.450 | 2,690,000 | 1,220,000 | 1.520 | 1,465,000 | 0.058 | 1,040,000 | 0.058 |
| 30/03/2026 | 0.054 | 58.900 | 1,355,000 | 1,645,000 | 2.060 | 850,000 | 0.047 | 460,000 | 0.054 |
| 27/03/2026 | 0.059 | 59.300 | 1,645,000 | 2,035,000 | 2.540 | 350,000 | 0.053 | 970,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |