58105 平安瑞银八十牛Ａ (R 牛证)
按盘价 
0.044 +0.005 (+12.821%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.039 | 56.850 | 4,060,000 | 14,960,000 | 18.700 | 1,925,000 | 0.045 | 1,240,000 | 0.039 |
| 10/06/2026 | 0.044 | 57.200 | 4,000,000 | 15,645,000 | 19.560 | 1,570,000 | 0.043 | 1,485,000 | 0.044 |
| 09/06/2026 | 0.042 | 56.900 | 3,145,000 | 15,730,000 | 19.660 | 1,220,000 | 0.040 | 1,510,000 | 0.042 |
| 08/06/2026 | 0.041 | 56.850 | 7,590,000 | 15,440,000 | 19.300 | 2,190,000 | 0.038 | 4,865,000 | 0.041 |
| 05/06/2026 | 0.043 | 56.900 | 5,825,000 | 12,765,000 | 15.960 | 1,545,000 | 0.049 | 4,020,000 | 0.047 |
| 04/06/2026 | 0.044 | 57.050 | 4,805,000 | 10,290,000 | 12.860 | 2,595,000 | 0.048 | 1,530,000 | 0.044 |
| 03/06/2026 | 0.050 | 57.800 | 5,570,000 | 11,355,000 | 14.190 | 2,115,000 | 0.049 | 2,775,000 | 0.048 |
| 02/06/2026 | 0.057 | 58.600 | 20,830,000 | 10,695,000 | 13.370 | 7,245,000 | 0.053 | 7,080,000 | 0.053 |
| 01/06/2026 | 0.056 | 58.173 | 16,300,000 | 10,860,000 | 13.580 | 8,925,000 | 0.055 | 3,095,000 | 0.055 |
| 29/05/2026 | 0.053 | 58.023 | 14,205,000 | 16,690,000 | 20.860 | 8,175,000 | 0.053 | 3,135,000 | 0.054 |
| 28/05/2026 | 0.047 | 57.223 | 10,040,000 | 21,730,000 | 27.160 | 1,445,000 | 0.045 | 7,535,000 | 0.046 |
| 27/05/2026 | 0.052 | 57.873 | 17,390,000 | 15,640,000 | 19.550 | 2,805,000 | 0.056 | 9,945,000 | 0.058 |
| 26/05/2026 | 0.062 | 58.623 | 6,640,000 | 8,500,000 | 10.620 | 3,370,000 | 0.064 | 3,100,000 | 0.063 |
| 22/05/2026 | 0.062 | 58.823 | 15,750,000 | 8,770,000 | 10.960 | 9,550,000 | 0.064 | 4,650,000 | 0.065 |
| 21/05/2026 | 0.063 | 58.773 | 7,180,000 | 13,670,000 | 17.090 | 4,765,000 | 0.069 | 950,000 | 0.068 |
| 20/05/2026 | 0.064 | 59.123 | 6,640,000 | 17,485,000 | 21.860 | 2,125,000 | 0.063 | 3,625,000 | 0.062 |
| 19/05/2026 | 0.068 | 59.373 | 5,250,000 | 15,985,000 | 19.980 | 3,430,000 | 0.068 | 1,820,000 | 0.067 |
| 18/05/2026 | 0.071 | 59.823 | 7,990,000 | 17,595,000 | 21.990 | 3,310,000 | 0.068 | 3,525,000 | 0.069 |
| 15/05/2026 | 0.077 | 60.423 | 4,145,000 | 17,380,000 | 21.730 | 1,490,000 | 0.081 | 2,405,000 | 0.078 |
| 14/05/2026 | 0.087 | 61.473 | 2,680,000 | 16,465,000 | 20.580 | 1,060,000 | 0.092 | 1,560,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |