58106 腾讯瑞银六十牛Ｔ (R 牛证)
按盘价 
0.120 +0.009 (+8.108%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.111 | 443.000 | 17,655,000 | 4,215,000 | 4.210 | 15,405,000 | 0.098 | 1,035,000 | 0.102 |
| 24/07/2026 | 0.093 | 434.600 | 19,865,000 | 18,585,000 | 18.580 | 8,445,000 | 0.092 | 4,345,000 | 0.094 |
| 23/07/2026 | 0.111 | 445.200 | 11,080,000 | 22,685,000 | 22.680 | 4,770,000 | 0.121 | 1,380,000 | 0.112 |
| 22/07/2026 | 0.105 | 440.600 | 7,255,000 | 26,075,000 | 26.070 | 1,305,000 | 0.114 | 5,600,000 | 0.112 |
| 21/07/2026 | 0.176 | 474.000 | 560,000 | 21,780,000 | 21.780 | 200,000 | 0.172 | 310,000 | 0.184 |
| 20/07/2026 | 0.181 | 477.800 | 500,000 | 21,670,000 | 21.670 | 320,000 | 0.179 | ||
| 17/07/2026 | 0.145 | 461.600 | 1,110,000 | 21,990,000 | 21.990 | 900,000 | 0.148 | ||
| 16/07/2026 | 0.193 | 484.000 | 16,410,000 | 22,890,000 | 22.890 | 14,845,000 | 0.191 | 570,000 | 0.194 |
| 15/07/2026 | 0.173 | 474.000 | 17,070,000 | 37,165,000 | 37.160 | 1,010,000 | 0.158 | 14,920,000 | 0.165 |
| 14/07/2026 | 0.138 | 456.200 | 2,835,000 | 23,255,000 | 23.250 | 1,445,000 | 0.133 | 1,160,000 | 0.128 |
| 13/07/2026 | 0.139 | 457.600 | 23,085,000 | 23,540,000 | 23.540 | 17,450,000 | 0.162 | 700,000 | 0.148 |
| 10/07/2026 | 0.144 | 460.200 | 6,015,000 | 40,290,000 | 40.290 | 1,180,000 | 0.168 | 3,325,000 | 0.158 |
| 09/07/2026 | 0.165 | 469.600 | 12,625,000 | 38,145,000 | 38.150 | 5,405,000 | 0.188 | 6,430,000 | 0.177 |
| 08/07/2026 | 0.182 | 478.800 | 11,505,000 | 37,120,000 | 37.120 | 7,985,000 | 0.176 | 620,000 | 0.179 |
| 07/07/2026 | 0.148 | 461.200 | 5,980,000 | 44,485,000 | 44.480 | 2,470,000 | 0.162 | 775,000 | 0.148 |
| 06/07/2026 | 0.127 | 452.000 | 41,865,000 | 46,180,000 | 46.180 | 3,420,000 | 0.108 | 30,725,000 | 0.098 |
| 03/07/2026 | 0.086 | 431.200 | 12,935,000 | 18,875,000 | 18.880 | 3,610,000 | 0.098 | 5,425,000 | 0.095 |
| 02/07/2026 | 0.083 | 430.200 | 81,345,000 | 17,060,000 | 17.060 | 60,065,000 | 0.100 | 8,365,000 | 0.107 |
| 30/06/2026 | 0.087 | 429.800 | 81,525,000 | 68,760,000 | 68.760 | 5,535,000 | 0.070 | 66,750,000 | 0.078 |
| 29/06/2026 | 0.064 | 420.200 | 26,095,000 | 7,545,000 | 7.540 | 8,205,000 | 0.071 | 5,495,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |