58118 恒指瑞银八乙熊７ (R 熊证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.295 | 23,094.830 | 0 | ||||||
| 27/10/2026 | 0.295 | 23,041.320 | 0 | 250,000 | 0.120 | ||||
| 26/10/2026 | 0.285 | 23,211.810 | 0 | 250,000 | 0.120 | ||||
| 23/10/2026 | 0.290 | 23,093.370 | 0 | 250,000 | 0.120 | ||||
| 22/10/2026 | 0.300 | 22,934.680 | 50,000 | 250,000 | 0.120 | 50,000 | 0.280 | ||
| 21/10/2026 | 0.239 | 23,651.870 | 0 | 300,000 | 0.150 | ||||
| 20/10/2026 | 0.221 | 23,867.740 | 0 | 300,000 | 0.150 | ||||
| 16/10/2026 | 0.196 | 24,186.830 | 100,000 | 300,000 | 0.150 | 50,000 | 0.197 | 50,000 | 0.182 |
| 15/10/2026 | 0.203 | 24,062.720 | 0 | 300,000 | 0.150 | ||||
| 14/10/2026 | 0.179 | 24,314.170 | 0 | 300,000 | 0.150 | ||||
| 13/10/2026 | 0.178 | 24,345.220 | 0 | 300,000 | 0.150 | ||||
| 12/10/2026 | 0.185 | 24,271.200 | 20,000 | 300,000 | 0.150 | 20,000 | 0.170 | ||
| 09/10/2026 | 0.194 | 24,211.350 | 0 | 320,000 | 0.160 | ||||
| 08/10/2026 | 0.230 | 23,785.790 | 0 | 320,000 | 0.160 | ||||
| 07/10/2026 | 0.197 | 24,130.500 | 10,000 | 320,000 | 0.160 | 10,000 | 0.197 | ||
| 06/10/2026 | 0.187 | 24,280.560 | 10,000 | 330,000 | 0.170 | 10,000 | 0.188 | ||
| 05/10/2026 | 0.213 | 24,040.340 | 0 | 320,000 | 0.160 | ||||
| 02/10/2026 | 0.214 | 23,972.290 | 500,000 | 320,000 | 0.160 | 500,000 | 0.207 | ||
| 30/09/2026 | 0.157 | 24,613.270 | 500,000 | 820,000 | 0.410 | 20,000 | 0.172 | 480,000 | 0.166 |
| 29/09/2026 | 0.165 | 24,523.570 | 0 | 360,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 07:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |