58127 恒指瑞银八乙熊９ (R 熊证)
按盘价 
0.090 -0.047 (-34.307%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.137 | 25,310.850 | 5,220,000 | 2,930,000 | 1.470 | 1,280,000 | 0.141 | 2,320,000 | 0.145 |
| 27/07/2026 | 0.142 | 25,207.180 | 1,260,000 | 1,890,000 | 0.950 | 1,250,000 | 0.162 | 10,000 | 0.140 |
| 24/07/2026 | 0.167 | 24,963.230 | 1,330,000 | 3,130,000 | 1.570 | 10,000 | 0.167 | 1,320,000 | 0.168 |
| 23/07/2026 | 0.144 | 25,210.810 | 20,000 | 1,820,000 | 0.910 | 20,000 | 0.140 | ||
| 22/07/2026 | 0.175 | 24,892.660 | 30,000 | 1,800,000 | 0.900 | 10,000 | 0.172 | 20,000 | 0.175 |
| 21/07/2026 | 0.152 | 25,132.290 | 0 | 1,790,000 | 0.900 | ||||
| 20/07/2026 | 0.153 | 25,143.050 | 30,000 | 1,790,000 | 0.900 | 30,000 | 0.167 | ||
| 17/07/2026 | 0.208 | 24,562.240 | 210,000 | 1,760,000 | 0.880 | 120,000 | 0.203 | 90,000 | 0.194 |
| 16/07/2026 | 0.161 | 25,008.600 | 1,760,000 | 1,790,000 | 0.900 | 1,760,000 | 0.147 | ||
| 15/07/2026 | 0.193 | 24,681.100 | 0 | 30,000 | 0.010 | ||||
| 14/07/2026 | 0.219 | 24,340.730 | 20,000 | 30,000 | 0.010 | 10,000 | 0.255 | 10,000 | 0.228 |
| 13/07/2026 | 0.235 | 24,213.720 | 0 | 30,000 | 0.010 | ||||
| 10/07/2026 | 0.236 | 24,175.120 | 30,000 | 30,000 | 0.010 | 30,000 | 0.223 | ||
| 09/07/2026 | 0.250 | 24,030.180 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.234 | 24,199.460 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.295 | 23,496.890 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.290 | 23,616.320 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.310 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.340 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.350 | 22,881.020 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |