58146 恒指法巴八乙熊Ｖ (R 熊证)
按盘价 
0.152 -0.018 (-10.588%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.170 | 25,310.850 | 170,000 | 7,750,000 | 2.583 | 10,000 | 0.170 | 160,000 | 0.166 |
| 27/07/2026 | 0.172 | 25,207.180 | 1,300,000 | 7,600,000 | 2.533 | 350,000 | 0.179 | ||
| 24/07/2026 | 0.184 | 24,963.230 | 740,000 | 7,250,000 | 2.417 | 80,000 | 0.185 | ||
| 23/07/2026 | 0.171 | 25,210.810 | 840,000 | 7,330,000 | 2.443 | 120,000 | 0.178 | ||
| 22/07/2026 | 0.186 | 24,892.660 | 170,000 | 7,210,000 | 2.403 | 80,000 | 0.183 | ||
| 21/07/2026 | 0.175 | 25,132.290 | 120,000 | 7,290,000 | 2.430 | 50,000 | 0.178 | ||
| 20/07/2026 | 0.179 | 25,143.050 | 940,000 | 7,240,000 | 2.413 | 300,000 | 0.192 | 420,000 | 0.181 |
| 17/07/2026 | 0.203 | 24,562.240 | 2,210,000 | 7,120,000 | 2.373 | 1,910,000 | 0.196 | ||
| 16/07/2026 | 0.183 | 25,008.600 | 2,150,000 | 9,030,000 | 3.010 | 30,000 | 0.182 | 530,000 | 0.178 |
| 15/07/2026 | 0.198 | 24,681.100 | 510,000 | 8,530,000 | 2.843 | 50,000 | 0.197 | 240,000 | 0.200 |
| 14/07/2026 | 0.211 | 24,340.730 | 830,000 | 8,340,000 | 2.780 | 450,000 | 0.219 | 380,000 | 0.210 |
| 13/07/2026 | 0.214 | 24,213.720 | 120,000 | 8,410,000 | 2.803 | 60,000 | 0.213 | 60,000 | 0.220 |
| 10/07/2026 | 0.221 | 24,175.120 | 760,000 | 8,410,000 | 2.803 | 130,000 | 0.206 | 630,000 | 0.212 |
| 09/07/2026 | 0.223 | 24,030.180 | 1,780,000 | 7,910,000 | 2.637 | 1,540,000 | 0.223 | 200,000 | 0.215 |
| 08/07/2026 | 0.216 | 24,199.460 | 2,280,000 | 9,250,000 | 3.083 | 2,230,000 | 0.221 | ||
| 07/07/2026 | 0.250 | 23,496.890 | 0 | 7,020,000 | 2.340 | ||||
| 06/07/2026 | 0.248 | 23,616.320 | 0 | 7,020,000 | 2.340 | ||||
| 03/07/2026 | 0.255 | 23,350.030 | 120,000 | 7,020,000 | 2.340 | 100,000 | 0.255 | 20,000 | 0.255 |
| 02/07/2026 | 0.275 | 23,055.030 | 0 | 7,100,000 | 2.367 | ||||
| 30/06/2026 | 0.280 | 22,881.020 | 20,000 | 7,100,000 | 2.367 | 20,000 | 0.283 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 11:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |