58155 百度瑞银八十熊Ｂ (R 熊证)
按盘价 
0.061 -0.003 (-4.688%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.064 | 75.250 | 0 | 75,000 | 0.070 | ||||
| 26/10/2026 | 0.062 | 76.400 | 0 | 75,000 | 0.070 | ||||
| 23/10/2026 | 0.063 | 75.950 | 4,945,000 | 75,000 | 0.070 | 4,945,000 | 0.063 | ||
| 22/10/2026 | 0.063 | 75.100 | 4,935,000 | 5,020,000 | 5.020 | 822,500 | 0.063 | 3,812,500 | 0.062 |
| 21/10/2026 | 0.059 | 77.700 | 2,687,500 | 2,030,000 | 2.030 | 1,032,500 | 0.058 | 1,655,000 | 0.059 |
| 20/10/2026 | 0.057 | 78.600 | 732,500 | 1,407,500 | 1.410 | 682,500 | 0.059 | ||
| 16/10/2026 | 0.056 | 79.450 | 4,027,500 | 725,000 | 0.730 | 3,877,500 | 0.054 | 100,000 | 0.054 |
| 15/10/2026 | 0.057 | 78.350 | 8,362,500 | 4,502,500 | 4.500 | 1,967,500 | 0.057 | 6,127,500 | 0.057 |
| 14/10/2026 | 0.052 | 82.050 | 492,500 | 342,500 | 0.340 | 127,500 | 0.051 | 365,000 | 0.052 |
| 13/10/2026 | 0.053 | 81.650 | 50,000 | 105,000 | 0.100 | 50,000 | 0.054 | ||
| 12/10/2026 | 0.052 | 81.800 | 50,000 | 155,000 | 0.150 | 50,000 | 0.051 | ||
| 09/10/2026 | 0.051 | 83.000 | 0 | 105,000 | 0.100 | ||||
| 08/10/2026 | 0.052 | 82.150 | 0 | 105,000 | 0.100 | ||||
| 07/10/2026 | 0.048 | 84.750 | 0 | 105,000 | 0.100 | ||||
| 06/10/2026 | 0.047 | 86.150 | 0 | 105,000 | 0.100 | ||||
| 05/10/2026 | 0.051 | 83.400 | 0 | 105,000 | 0.100 | ||||
| 02/10/2026 | 0.051 | 83.200 | 30,000 | 105,000 | 0.100 | 30,000 | 0.051 | ||
| 30/09/2026 | 0.046 | 85.800 | 0 | 135,000 | 0.140 | ||||
| 29/09/2026 | 0.047 | 84.900 | 0 | 135,000 | 0.140 | ||||
| 28/09/2026 | 0.046 | 85.550 | 0 | 135,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |