58161 建行瑞银八八牛Ｂ (R 牛证)
按盘价 
0.125 +0.008 (+6.838%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.117 | 8.890 | 40,000 | 30,000 | 0.050 | 30,000 | 0.112 | 10,000 | 0.116 |
| 27/04/2026 | 0.123 | 8.900 | 20,000 | 50,000 | 0.080 | ||||
| 24/04/2026 | 0.125 | 8.950 | 400,000 | 50,000 | 0.080 | 200,000 | 0.117 | ||
| 23/04/2026 | 0.115 | 8.830 | 650,000 | 250,000 | 0.420 | 450,000 | 0.116 | 200,000 | 0.117 |
| 22/04/2026 | 0.109 | 8.770 | 470,000 | 500,000 | 0.830 | 420,000 | 0.117 | ||
| 21/04/2026 | 0.126 | 8.960 | 490,000 | 80,000 | 0.130 | 490,000 | 0.126 | ||
| 20/04/2026 | 0.117 | 8.880 | 450,000 | 570,000 | 0.950 | 50,000 | 0.112 | ||
| 17/04/2026 | 0.098 | 8.680 | 540,000 | 520,000 | 0.870 | 540,000 | 0.092 | ||
| 16/04/2026 | 0.089 | 8.550 | 280,000 | 1,060,000 | 1.770 | 280,000 | 0.087 | ||
| 15/04/2026 | 0.086 | 8.480 | 680,000 | 1,340,000 | 2.230 | 680,000 | 0.086 | ||
| 14/04/2026 | 0.086 | 8.480 | 1,670,000 | 660,000 | 1.100 | 530,000 | 0.081 | 1,090,000 | 0.084 |
| 13/04/2026 | 0.080 | 8.420 | 4,420,000 | 100,000 | 0.170 | 1,990,000 | 0.078 | 1,890,000 | 0.076 |
| 10/04/2026 | 0.083 | 8.450 | 210,000 | 200,000 | 0.330 | 110,000 | 0.085 | 100,000 | 0.083 |
| 09/04/2026 | 0.084 | 8.450 | 1,530,000 | 210,000 | 0.350 | 770,000 | 0.079 | 760,000 | 0.083 |
| 08/04/2026 | 0.089 | 8.510 | 410,000 | 220,000 | 0.370 | 160,000 | 0.087 | 250,000 | 0.087 |
| 02/04/2026 | 0.083 | 8.450 | 1,500,000 | 130,000 | 0.220 | 700,000 | 0.081 | 750,000 | 0.083 |
| 01/04/2026 | 0.080 | 8.410 | 1,360,000 | 80,000 | 0.130 | 620,000 | 0.086 | 500,000 | 0.088 |
| 31/03/2026 | 0.077 | 8.390 | 2,920,000 | 200,000 | 0.330 | 1,450,000 | 0.071 | 1,330,000 | 0.074 |
| 30/03/2026 | 0.065 | 8.240 | 1,640,000 | 320,000 | 0.530 | 740,000 | 0.060 | 710,000 | 0.056 |
| 27/03/2026 | 0.055 | 8.090 | 1,050,000 | 350,000 | 0.580 | 760,000 | 0.053 | 160,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |