58196 恒指瑞银八二牛Ｙ (R 牛证)
按盘价 
0.168 +0.046 (+37.705%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.122 | 24,249.290 | 13,570,000 | 10,200,000 | 5.100 | 5,030,000 | 0.120 | 8,540,000 | 0.116 |
| 10/06/2026 | 0.141 | 24,407.960 | 5,700,000 | 6,690,000 | 3.350 | 400,000 | 0.139 | 5,300,000 | 0.134 |
| 09/06/2026 | 0.160 | 24,565.900 | 500,000 | 1,790,000 | 0.900 | 200,000 | 0.165 | 200,000 | 0.155 |
| 08/06/2026 | 0.163 | 24,657.060 | 440,000 | 1,790,000 | 0.900 | 440,000 | 0.156 | ||
| 05/06/2026 | 0.200 | 24,961.950 | 400,000 | 1,350,000 | 0.680 | 40,000 | 0.200 | 360,000 | 0.204 |
| 04/06/2026 | 0.225 | 25,253.400 | 280,000 | 1,030,000 | 0.520 | 40,000 | 0.222 | 240,000 | 0.232 |
| 03/06/2026 | 0.265 | 25,633.210 | 0 | 830,000 | 0.410 | ||||
| 02/06/2026 | 0.300 | 26,038.320 | 760,000 | 830,000 | 0.410 | 760,000 | 0.286 | ||
| 01/06/2026 | 0.238 | 25,398.180 | 50,000 | 1,590,000 | 0.800 | 50,000 | 0.229 | ||
| 29/05/2026 | 0.219 | 25,182.390 | 500,000 | 1,640,000 | 0.820 | 500,000 | 0.216 | ||
| 28/05/2026 | 0.197 | 25,006.160 | 1,310,000 | 2,140,000 | 1.070 | 450,000 | 0.195 | 860,000 | 0.188 |
| 27/05/2026 | 0.225 | 25,328.230 | 550,000 | 1,730,000 | 0.860 | 550,000 | 0.232 | ||
| 26/05/2026 | 0.250 | 25,599.450 | 180,000 | 1,180,000 | 0.590 | 40,000 | 0.250 | 140,000 | 0.243 |
| 22/05/2026 | 0.255 | 25,606.030 | 0 | 1,080,000 | 0.540 | ||||
| 21/05/2026 | 0.233 | 25,386.520 | 200,000 | 1,080,000 | 0.540 | 50,000 | 0.275 | 150,000 | 0.258 |
| 20/05/2026 | 0.255 | 25,651.120 | 50,000 | 980,000 | 0.490 | 50,000 | 0.248 | ||
| 19/05/2026 | 0.270 | 25,797.850 | 0 | 930,000 | 0.460 | ||||
| 18/05/2026 | 0.255 | 25,675.180 | 380,000 | 930,000 | 0.460 | 90,000 | 0.255 | 290,000 | 0.250 |
| 15/05/2026 | 0.290 | 25,962.730 | 100,000 | 730,000 | 0.360 | 100,000 | 0.305 | ||
| 14/05/2026 | 0.325 | 26,389.040 | 0 | 630,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |