58199 恒指法兴八三熊Ｂ
按盘价 
0.193 -0.041 (-17.521%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.234 | 24,249.290 | 0 | 390,000 | 0.162 | ||||
| 10/06/2026 | 0.217 | 24,407.960 | 0 | 390,000 | 0.162 | ||||
| 09/06/2026 | 0.201 | 24,565.900 | 0 | 390,000 | 0.162 | ||||
| 08/06/2026 | 0.198 | 24,657.060 | 0 | 390,000 | 0.162 | ||||
| 05/06/2026 | 0.165 | 24,961.950 | 20,000 | 390,000 | 0.162 | 20,000 | 0.161 | ||
| 04/06/2026 | 0.141 | 25,253.400 | 50,000 | 410,000 | 0.171 | 50,000 | 0.135 | ||
| 03/06/2026 | 0.109 | 25,633.210 | 320,000 | 460,000 | 0.192 | 170,000 | 0.110 | 150,000 | 0.110 |
| 02/06/2026 | 0.070 | 26,038.320 | 140,000 | 480,000 | 0.200 | 60,000 | 0.107 | 20,000 | 0.092 |
| 01/06/2026 | 0.131 | 25,398.180 | 20,000 | 520,000 | 0.217 | ||||
| 29/05/2026 | 0.150 | 25,182.390 | 400,000 | 520,000 | 0.217 | 200,000 | 0.152 | ||
| 28/05/2026 | 0.170 | 25,006.160 | 170,000 | 720,000 | 0.300 | 170,000 | 0.183 | ||
| 27/05/2026 | 0.143 | 25,328.230 | 470,000 | 890,000 | 0.371 | 470,000 | 0.132 | ||
| 26/05/2026 | 0.113 | 25,599.450 | 530,000 | 1,360,000 | 0.567 | 200,000 | 0.110 | 30,000 | 0.110 |
| 22/05/2026 | 0.111 | 25,606.030 | 3,300,000 | 1,530,000 | 0.638 | 310,000 | 0.106 | 1,600,000 | 0.107 |
| 21/05/2026 | 0.138 | 25,386.520 | 2,010,000 | 240,000 | 0.100 | 1,430,000 | 0.116 | ||
| 20/05/2026 | 0.111 | 25,651.120 | 2,550,000 | 1,670,000 | 0.696 | 250,000 | 0.114 | 720,000 | 0.113 |
| 19/05/2026 | 0.098 | 25,797.850 | 2,450,000 | 1,200,000 | 0.500 | 200,000 | 0.091 | 1,200,000 | 0.101 |
| 18/05/2026 | 0.110 | 25,675.180 | 220,000 | 200,000 | 0.083 | 10,000 | 0.113 | 210,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |