58207 百度法兴七七牛Ａ (R 牛证)
按盘价 
0.049 +0.011 (+28.947%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.038 | 75.250 | 8,860,000 | 30,460,000 | 38.075 | 3,650,000 | 0.042 | 4,440,000 | 0.042 |
| 26/10/2026 | 0.046 | 76.400 | 3,100,000 | 29,670,000 | 37.088 | 1,250,000 | 0.041 | 1,850,000 | 0.042 |
| 23/10/2026 | 0.044 | 75.950 | 11,330,000 | 29,070,000 | 36.338 | 1,050,000 | 0.043 | 9,700,000 | 0.044 |
| 22/10/2026 | 0.040 | 75.100 | 25,650,000 | 20,420,000 | 25.525 | 5,080,000 | 0.040 | 20,510,000 | 0.040 |
| 21/10/2026 | 0.056 | 77.700 | 600,000 | 4,990,000 | 6.238 | 430,000 | 0.059 | 170,000 | 0.058 |
| 20/10/2026 | 0.060 | 78.600 | 1,180,000 | 5,250,000 | 6.562 | 490,000 | 0.060 | 690,000 | 0.058 |
| 16/10/2026 | 0.066 | 79.450 | 360,000 | 5,050,000 | 6.312 | 200,000 | 0.071 | ||
| 15/10/2026 | 0.060 | 78.350 | 3,170,000 | 4,850,000 | 6.062 | 1,290,000 | 0.060 | 1,450,000 | 0.060 |
| 14/10/2026 | 0.080 | 82.050 | 1,040,000 | 4,690,000 | 5.862 | 910,000 | 0.079 | ||
| 13/10/2026 | 0.075 | 81.650 | 5,170,000 | 5,600,000 | 7.000 | 180,000 | 0.071 | 3,620,000 | 0.070 |
| 12/10/2026 | 0.078 | 81.800 | 660,000 | 2,160,000 | 2.700 | 340,000 | 0.083 | ||
| 09/10/2026 | 0.084 | 83.000 | 220,000 | 1,820,000 | 2.275 | 220,000 | 0.083 | ||
| 08/10/2026 | 0.079 | 82.150 | 130,000 | 2,040,000 | 2.550 | 10,000 | 0.085 | 30,000 | 0.087 |
| 07/10/2026 | 0.090 | 84.750 | 100,000 | 2,020,000 | 2.525 | 10,000 | 0.089 | 70,000 | 0.090 |
| 06/10/2026 | 0.097 | 86.150 | 0 | 1,960,000 | 2.450 | ||||
| 05/10/2026 | 0.085 | 83.400 | 800,000 | 1,960,000 | 2.450 | 640,000 | 0.082 | ||
| 02/10/2026 | 0.084 | 83.200 | 3,770,000 | 2,600,000 | 3.250 | 1,010,000 | 0.084 | 490,000 | 0.083 |
| 30/09/2026 | 0.098 | 85.800 | 2,200,000 | 3,120,000 | 3.900 | 200,000 | 0.094 | ||
| 29/09/2026 | 0.094 | 84.900 | 2,640,000 | 2,920,000 | 3.650 | 1,920,000 | 0.092 | ||
| 28/09/2026 | 0.099 | 85.550 | 1,410,000 | 1,000,000 | 1.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |