58229 快手法兴八乙熊Ｆ (R 熊证)
按盘价 
0.065 -0.003 (-4.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.068 | 27.200 | 720,000 | 930,000 | 0.744 | 720,000 | 0.064 | ||
| 26/10/2026 | 0.063 | 27.600 | 0 | 210,000 | 0.168 | ||||
| 23/10/2026 | 0.061 | 27.900 | 8,110,000 | 210,000 | 0.168 | 4,430,000 | 0.065 | 3,620,000 | 0.064 |
| 22/10/2026 | 0.070 | 26.780 | 50,000 | 1,020,000 | 0.816 | 20,000 | 0.070 | 10,000 | 0.067 |
| 21/10/2026 | 0.060 | 28.040 | 1,640,000 | 1,030,000 | 0.824 | 700,000 | 0.051 | 930,000 | 0.052 |
| 20/10/2026 | 0.053 | 28.700 | 440,000 | 800,000 | 0.640 | 400,000 | 0.054 | 20,000 | 0.057 |
| 16/10/2026 | 0.048 | 29.300 | 3,410,000 | 1,180,000 | 0.944 | 1,660,000 | 0.042 | 1,300,000 | 0.044 |
| 15/10/2026 | 0.051 | 28.580 | 0 | 1,540,000 | 1.232 | ||||
| 14/10/2026 | 0.046 | 29.520 | 6,490,000 | 1,540,000 | 1.232 | 2,520,000 | 0.045 | 3,970,000 | 0.046 |
| 13/10/2026 | 0.050 | 29.160 | 4,800,000 | 90,000 | 0.072 | 2,640,000 | 0.053 | 2,100,000 | 0.055 |
| 12/10/2026 | 0.048 | 29.260 | 1,140,000 | 630,000 | 0.504 | 280,000 | 0.044 | 860,000 | 0.046 |
| 09/10/2026 | 0.042 | 30.100 | 490,000 | 50,000 | 0.040 | 320,000 | 0.049 | 50,000 | 0.045 |
| 08/10/2026 | 0.052 | 28.540 | 10,000 | 320,000 | 0.256 | 10,000 | 0.052 | ||
| 07/10/2026 | 0.046 | 29.700 | 10,000 | 330,000 | 0.264 | 10,000 | 0.046 | ||
| 06/10/2026 | 0.042 | 30.180 | 450,000 | 340,000 | 0.272 | 110,000 | 0.044 | 330,000 | 0.041 |
| 05/10/2026 | 0.047 | 29.500 | 2,460,000 | 120,000 | 0.096 | 1,430,000 | 0.047 | 1,030,000 | 0.048 |
| 02/10/2026 | 0.047 | 29.580 | 2,260,000 | 520,000 | 0.416 | 930,000 | 0.045 | 1,070,000 | 0.045 |
| 30/09/2026 | 0.035 | 30.940 | 1,150,000 | 380,000 | 0.304 | 440,000 | 0.041 | 710,000 | 0.039 |
| 29/09/2026 | 0.040 | 30.240 | 500,000 | 110,000 | 0.088 | 440,000 | 0.039 | 60,000 | 0.040 |
| 28/09/2026 | 0.036 | 30.700 | 470,000 | 490,000 | 0.392 | 20,000 | 0.039 | 450,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |