58251 恒指法巴九四熊Ｚ (R 熊证)
按盘价 
0.146 -0.001 (-0.680%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.147 | 23,041.320 | 340,000 | 2,310,000 | 0.770 | 50,000 | 0.146 | ||
| 26/10/2026 | 0.142 | 23,211.810 | 0 | 2,360,000 | 0.787 | ||||
| 23/10/2026 | 0.145 | 23,093.370 | 370,000 | 2,360,000 | 0.787 | 130,000 | 0.145 | ||
| 22/10/2026 | 0.151 | 22,934.680 | 6,160,000 | 2,230,000 | 0.743 | 3,460,000 | 0.143 | ||
| 21/10/2026 | 0.121 | 23,651.870 | 6,150,000 | 5,690,000 | 1.897 | 2,460,000 | 0.120 | 10,000 | 0.113 |
| 20/10/2026 | 0.113 | 23,867.740 | 2,420,000 | 8,140,000 | 2.713 | 1,400,000 | 0.110 | 140,000 | 0.111 |
| 16/10/2026 | 0.101 | 24,186.830 | 14,990,000 | 9,400,000 | 3.133 | 2,110,000 | 0.095 | 5,160,000 | 0.094 |
| 15/10/2026 | 0.104 | 24,062.720 | 10,890,000 | 6,350,000 | 2.117 | 9,430,000 | 0.102 | ||
| 14/10/2026 | 0.094 | 24,314.170 | 11,110,000 | 15,780,000 | 5.260 | 970,000 | 0.099 | 8,930,000 | 0.092 |
| 13/10/2026 | 0.092 | 24,345.220 | 1,790,000 | 7,820,000 | 2.607 | 190,000 | 0.094 | 1,070,000 | 0.094 |
| 12/10/2026 | 0.096 | 24,271.200 | 3,190,000 | 6,940,000 | 2.313 | 360,000 | 0.096 | 450,000 | 0.090 |
| 09/10/2026 | 0.100 | 24,211.350 | 2,020,000 | 6,850,000 | 2.283 | 830,000 | 0.101 | 900,000 | 0.100 |
| 08/10/2026 | 0.117 | 23,785.790 | 1,480,000 | 6,780,000 | 2.260 | 250,000 | 0.109 | 50,000 | 0.102 |
| 07/10/2026 | 0.101 | 24,130.500 | 2,490,000 | 6,980,000 | 2.327 | 1,500,000 | 0.100 | ||
| 06/10/2026 | 0.096 | 24,280.560 | 6,160,000 | 8,480,000 | 2.827 | 2,050,000 | 0.096 | ||
| 05/10/2026 | 0.108 | 24,040.340 | 2,210,000 | 6,430,000 | 2.143 | 1,460,000 | 0.109 | ||
| 02/10/2026 | 0.108 | 23,972.290 | 6,130,000 | 7,890,000 | 2.630 | 3,210,000 | 0.106 | 20,000 | 0.106 |
| 30/09/2026 | 0.081 | 24,613.270 | 2,480,000 | 11,080,000 | 3.693 | 100,000 | 0.094 | 340,000 | 0.081 |
| 29/09/2026 | 0.084 | 24,523.570 | 8,040,000 | 10,840,000 | 3.613 | 800,000 | 0.087 | 630,000 | 0.083 |
| 28/09/2026 | 0.077 | 24,642.510 | 4,620,000 | 11,010,000 | 3.670 | 150,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |