58269 商汤汇丰七二牛Ａ (R 牛证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.035 | 1.155 | 0 | 100,000 | 0.250 | ||||
| 28/10/2026 | 0.035 | 1.155 | 0 | 100,000 | 0.250 | ||||
| 27/10/2026 | 0.028 | 1.105 | 0 | 100,000 | 0.250 | ||||
| 26/10/2026 | 0.036 | 1.145 | 0 | 100,000 | 0.250 | ||||
| 23/10/2026 | 0.037 | 1.160 | 105,000 | 100,000 | 0.250 | 105,000 | 0.024 | ||
| 22/10/2026 | 0.025 | 1.110 | 1,000,000 | 205,000 | 0.510 | 895,000 | 0.026 | ||
| 21/10/2026 | 0.035 | 1.150 | 0 | 1,100,000 | 2.750 | ||||
| 20/10/2026 | 0.035 | 1.145 | 700,000 | 1,100,000 | 2.750 | 700,000 | 0.035 | ||
| 16/10/2026 | 0.035 | 1.155 | 0 | 400,000 | 1.000 | ||||
| 15/10/2026 | 0.035 | 1.140 | 0 | 400,000 | 1.000 | ||||
| 14/10/2026 | 0.044 | 1.190 | 0 | 400,000 | 1.000 | ||||
| 13/10/2026 | 0.044 | 1.190 | 0 | 400,000 | 1.000 | ||||
| 12/10/2026 | 0.044 | 1.185 | 0 | 400,000 | 1.000 | ||||
| 09/10/2026 | 0.046 | 1.200 | 400,000 | 400,000 | 1.000 | 305,000 | 0.046 | ||
| 08/10/2026 | 0.033 | 1.140 | 390,000 | 95,000 | 0.240 | 295,000 | 0.037 | ||
| 07/10/2026 | 0.048 | 1.210 | 50,000 | 390,000 | 0.980 | 50,000 | 0.048 | ||
| 06/10/2026 | 0.050 | 1.220 | 70,000 | 440,000 | 1.100 | 70,000 | 0.050 | ||
| 05/10/2026 | 0.045 | 1.200 | 80,000 | 510,000 | 1.280 | 20,000 | 0.045 | ||
| 02/10/2026 | 0.045 | 1.195 | 80,000 | 530,000 | 1.330 | ||||
| 30/09/2026 | 0.051 | 1.230 | 70,000 | 530,000 | 1.330 | 70,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 12:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |