58273 恒指法兴八三熊Ｋ (R 熊证)
按盘价 
0.275 -0.040 (-12.698%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.315 | 24,249.290 | 0 | 360,000 | 0.180 | ||||
| 10/06/2026 | 0.295 | 24,407.960 | 0 | 360,000 | 0.180 | ||||
| 09/06/2026 | 0.280 | 24,565.900 | 0 | 360,000 | 0.180 | ||||
| 08/06/2026 | 0.280 | 24,657.060 | 0 | 360,000 | 0.180 | ||||
| 05/06/2026 | 0.248 | 24,961.950 | 0 | 360,000 | 0.180 | ||||
| 04/06/2026 | 0.228 | 25,253.400 | 1,000,000 | 360,000 | 0.180 | 1,000,000 | 0.228 | ||
| 03/06/2026 | 0.194 | 25,633.210 | 0 | 1,360,000 | 0.680 | ||||
| 02/06/2026 | 0.157 | 26,038.320 | 1,000,000 | 1,360,000 | 0.680 | 1,000,000 | 0.166 | ||
| 01/06/2026 | 0.217 | 25,398.180 | 0 | 360,000 | 0.180 | ||||
| 29/05/2026 | 0.235 | 25,182.390 | 0 | 360,000 | 0.180 | ||||
| 28/05/2026 | 0.260 | 25,006.160 | 90,000 | 360,000 | 0.180 | 90,000 | 0.263 | ||
| 27/05/2026 | 0.229 | 25,328.230 | 30,000 | 450,000 | 0.225 | 30,000 | 0.215 | ||
| 26/05/2026 | 0.203 | 25,599.450 | 200,000 | 480,000 | 0.240 | 200,000 | 0.211 | ||
| 22/05/2026 | 0.198 | 25,606.030 | 200,000 | 680,000 | 0.340 | 30,000 | 0.197 | ||
| 21/05/2026 | 0.221 | 25,386.520 | 30,000 | 650,000 | 0.325 | 30,000 | 0.212 | ||
| 20/05/2026 | 0.199 | 25,651.120 | 1,050,000 | 680,000 | 0.340 | 1,050,000 | 0.196 | ||
| 19/05/2026 | 0.184 | 25,797.850 | 1,600,000 | 1,730,000 | 0.865 | 200,000 | 0.188 | 1,300,000 | 0.187 |
| 18/05/2026 | 0.198 | 25,675.180 | 110,000 | 630,000 | 0.315 | 110,000 | 0.205 | ||
| 15/05/2026 | 0.166 | 25,962.730 | 2,870,000 | 740,000 | 0.370 | 2,440,000 | 0.150 | ||
| 14/05/2026 | 0.127 | 26,389.040 | 2,660,000 | 3,180,000 | 1.590 | 430,000 | 0.096 | 1,730,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |