58273 恒指法兴八三熊Ｋ (R 熊证)
按盘价 
0.158 -0.041 (-20.603%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.199 | 25,679.780 | 770,000 | 3,740,000 | 1.870 | 80,000 | 0.199 | ||
| 27/04/2026 | 0.169 | 25,925.650 | 5,000,000 | 3,820,000 | 1.910 | 1,580,000 | 0.174 | 2,000,000 | 0.175 |
| 24/04/2026 | 0.169 | 25,978.070 | 1,860,000 | 3,400,000 | 1.700 | 180,000 | 0.179 | 1,680,000 | 0.175 |
| 23/04/2026 | 0.172 | 25,915.200 | 1,260,000 | 1,900,000 | 0.950 | 260,000 | 0.173 | 1,000,000 | 0.178 |
| 22/04/2026 | 0.148 | 26,163.240 | 2,440,000 | 1,160,000 | 0.580 | 2,030,000 | 0.149 | 410,000 | 0.149 |
| 21/04/2026 | 0.116 | 26,487.480 | 8,020,000 | 2,780,000 | 1.390 | 4,380,000 | 0.123 | 3,040,000 | 0.118 |
| 20/04/2026 | 0.128 | 26,361.070 | 4,120,000 | 4,120,000 | 2.060 | 430,000 | 0.131 | 3,690,000 | 0.133 |
| 17/04/2026 | 0.152 | 26,160.330 | 810,000 | 860,000 | 0.430 | 660,000 | 0.151 | 150,000 | 0.147 |
| 16/04/2026 | 0.125 | 26,394.260 | 1,020,000 | 1,370,000 | 0.685 | 300,000 | 0.129 | 720,000 | 0.137 |
| 15/04/2026 | 0.170 | 25,947.320 | 780,000 | 950,000 | 0.475 | 390,000 | 0.166 | 390,000 | 0.153 |
| 14/04/2026 | 0.176 | 25,872.320 | 1,520,000 | 950,000 | 0.475 | 710,000 | 0.179 | 810,000 | 0.183 |
| 13/04/2026 | 0.200 | 25,660.850 | 4,140,000 | 850,000 | 0.425 | 3,690,000 | 0.205 | 250,000 | 0.205 |
| 10/04/2026 | 0.178 | 25,893.540 | 5,400,000 | 4,290,000 | 2.145 | 2,600,000 | 0.171 | 2,580,000 | 0.167 |
| 09/04/2026 | 0.196 | 25,752.400 | 3,720,000 | 4,310,000 | 2.155 | 2,190,000 | 0.194 | 1,530,000 | 0.190 |
| 08/04/2026 | 0.175 | 25,893.020 | 11,870,000 | 4,970,000 | 2.485 | 3,670,000 | 0.186 | 8,000,000 | 0.187 |
| 02/04/2026 | 0.260 | 25,116.530 | 0 | 640,000 | 0.320 | ||||
| 01/04/2026 | 0.240 | 25,294.030 | 0 | 640,000 | 0.320 | ||||
| 31/03/2026 | 0.290 | 24,788.140 | 0 | 640,000 | 0.320 | ||||
| 30/03/2026 | 0.290 | 24,750.790 | 100,000 | 640,000 | 0.320 | 100,000 | 0.320 | ||
| 27/03/2026 | 0.265 | 24,951.880 | 10,000 | 540,000 | 0.270 | 10,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |