58286 小鹏汇丰八甲熊Ａ
按盘价 
0.198 -0.009 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.207 | 56.200 | 0 | 70,000 | 0.180 | ||||
| 10/06/2026 | 0.180 | 59.550 | 50,000 | 70,000 | 0.180 | 50,000 | 0.180 | ||
| 09/06/2026 | 0.162 | 61.300 | 0 | 120,000 | 0.300 | ||||
| 08/06/2026 | 0.159 | 62.000 | 0 | 120,000 | 0.300 | ||||
| 05/06/2026 | 0.136 | 65.000 | 0 | 120,000 | 0.300 | ||||
| 04/06/2026 | 0.121 | 66.450 | 0 | 120,000 | 0.300 | ||||
| 03/06/2026 | 0.108 | 68.050 | 40,000 | 120,000 | 0.300 | 40,000 | 0.092 | ||
| 02/06/2026 | 0.074 | 72.000 | 210,000 | 160,000 | 0.400 | 100,000 | 0.078 | ||
| 01/06/2026 | 0.111 | 67.800 | 0 | 60,000 | 0.150 | ||||
| 29/05/2026 | 0.140 | 63.850 | 0 | 60,000 | 0.150 | ||||
| 28/05/2026 | 0.124 | 66.350 | 90,000 | 60,000 | 0.150 | 60,000 | 0.128 | 30,000 | 0.138 |
| 27/05/2026 | 0.152 | 62.850 | 40,000 | 90,000 | 0.230 | 40,000 | 0.152 | ||
| 26/05/2026 | 0.134 | 65.200 | 0 | 50,000 | 0.130 | ||||
| 22/05/2026 | 0.155 | 62.600 | 0 | 50,000 | 0.130 | ||||
| 21/05/2026 | 0.172 | 60.600 | 320,000 | 50,000 | 0.130 | 320,000 | 0.162 | ||
| 20/05/2026 | 0.195 | 57.950 | 320,000 | 370,000 | 0.930 | 40,000 | 0.195 | ||
| 19/05/2026 | 0.190 | 58.500 | 410,000 | 330,000 | 0.830 | 410,000 | 0.194 | ||
| 18/05/2026 | 0.172 | 60.650 | 8,820,000 | 740,000 | 1.850 | 3,550,000 | 0.179 | 4,290,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |