58289 信药汇丰七一牛Ａ (R 牛证)
按盘价 
0.180 -0.018 (-9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.198 | 81.600 | 0 | 12,375,000 | 30.940 | ||||
| 28/10/2026 | 0.194 | 81.250 | 0 | 12,375,000 | 30.940 | ||||
| 27/10/2026 | 0.188 | 80.700 | 0 | 12,375,000 | 30.940 | ||||
| 26/10/2026 | 0.214 | 82.700 | 0 | 12,375,000 | 30.940 | ||||
| 23/10/2026 | 0.218 | 83.200 | 110,000 | 12,375,000 | 30.940 | 55,000 | 0.218 | 55,000 | 0.193 |
| 22/10/2026 | 0.196 | 81.600 | 205,000 | 12,375,000 | 30.940 | 100,000 | 0.250 | 105,000 | 0.190 |
| 21/10/2026 | 0.270 | 89.100 | 50,000 | 12,370,000 | 30.930 | 50,000 | 0.276 | ||
| 20/10/2026 | 0.255 | 87.400 | 200,000 | 12,420,000 | 31.050 | 100,000 | 0.218 | ||
| 16/10/2026 | 0.270 | 89.050 | 0 | 12,320,000 | 30.800 | ||||
| 15/10/2026 | 0.265 | 87.750 | 0 | 12,320,000 | 30.800 | ||||
| 14/10/2026 | 0.270 | 88.100 | 100,000 | 12,320,000 | 30.800 | 100,000 | 0.270 | ||
| 13/10/2026 | 0.305 | 91.950 | 0 | 12,220,000 | 30.550 | ||||
| 12/10/2026 | 0.305 | 92.100 | 0 | 12,220,000 | 30.550 | ||||
| 09/10/2026 | 0.305 | 92.650 | 15,000 | 12,220,000 | 30.550 | 15,000 | 0.295 | ||
| 08/10/2026 | 0.315 | 92.600 | 45,000 | 12,205,000 | 30.510 | 45,000 | 0.319 | ||
| 07/10/2026 | 0.355 | 97.500 | 10,000 | 12,160,000 | 30.400 | 10,000 | 0.355 | ||
| 06/10/2026 | 0.380 | 99.350 | 20,000 | 12,150,000 | 30.380 | 20,000 | 0.380 | ||
| 05/10/2026 | 0.355 | 97.300 | 0 | 12,130,000 | 30.330 | ||||
| 02/10/2026 | 0.345 | 96.250 | 20,000 | 12,130,000 | 30.330 | 15,000 | 0.325 | ||
| 30/09/2026 | 0.360 | 98.050 | 0 | 12,115,000 | 30.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |