58299 腾讯法兴六甲牛Ｃ (R 牛证)
按盘价 
0.036 +0.013 (+56.522%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.023 | 473.800 | 72,905,000 | 85,035,000 | 85.035 | 15,445,000 | 0.023 | 485,000 | 0.027 |
| 27/04/2026 | 0.039 | 478.600 | 71,365,000 | 99,995,000 | 99.995 | 70,000 | 0.045 | 35,090,000 | 0.048 |
| 24/04/2026 | 0.067 | 493.400 | 74,855,000 | 64,975,000 | 64.975 | 8,340,000 | 0.055 | 27,355,000 | 0.059 |
| 23/04/2026 | 0.070 | 495.200 | 23,025,000 | 45,960,000 | 45.960 | 1,955,000 | 0.073 | 11,685,000 | 0.074 |
| 22/04/2026 | 0.090 | 504.000 | 18,090,000 | 36,230,000 | 36.230 | 130,000 | 0.088 | 9,575,000 | 0.093 |
| 21/04/2026 | 0.117 | 519.000 | 18,220,000 | 26,785,000 | 26.785 | 1,470,000 | 0.116 | 7,085,000 | 0.118 |
| 20/04/2026 | 0.124 | 522.500 | 41,405,000 | 21,170,000 | 21.170 | 18,740,000 | 0.116 | 1,100,000 | 0.104 |
| 17/04/2026 | 0.098 | 510.500 | 36,120,000 | 38,810,000 | 38.810 | 1,625,000 | 0.097 | 14,325,000 | 0.097 |
| 16/04/2026 | 0.111 | 517.000 | 42,975,000 | 26,110,000 | 26.110 | 14,530,000 | 0.101 | 2,360,000 | 0.104 |
| 15/04/2026 | 0.079 | 499.000 | 39,160,000 | 38,280,000 | 38.280 | 8,920,000 | 0.092 | 8,685,000 | 0.079 |
| 14/04/2026 | 0.066 | 493.200 | 61,510,000 | 38,515,000 | 38.515 | 15,590,000 | 0.064 | 13,130,000 | 0.059 |
| 13/04/2026 | 0.058 | 490.000 | 36,480,000 | 40,975,000 | 40.975 | 3,980,000 | 0.067 | 15,400,000 | 0.064 |
| 10/04/2026 | 0.086 | 504.500 | 29,375,000 | 29,555,000 | 29.555 | 1,695,000 | 0.095 | 10,640,000 | 0.090 |
| 09/04/2026 | 0.095 | 508.500 | 15,530,000 | 20,610,000 | 20.610 | 2,060,000 | 0.099 | 290,000 | 0.098 |
| 08/04/2026 | 0.099 | 508.000 | 54,885,000 | 22,380,000 | 22.380 | 15,370,000 | 0.091 | 2,365,000 | 0.090 |
| 02/04/2026 | 0.054 | 489.200 | 57,390,000 | 35,385,000 | 35.385 | 13,780,000 | 0.058 | 19,180,000 | 0.058 |
| 01/04/2026 | 0.072 | 496.600 | 60,420,000 | 29,985,000 | 29.985 | 8,800,000 | 0.080 | 5,480,000 | 0.073 |
| 31/03/2026 | 0.050 | 484.000 | 31,590,000 | 33,305,000 | 33.305 | 7,105,000 | 0.052 | 8,865,000 | 0.046 |
| 30/03/2026 | 0.044 | 481.600 | 47,310,000 | 31,545,000 | 31.545 | 15,155,000 | 0.043 | 16,300,000 | 0.042 |
| 27/03/2026 | 0.068 | 493.400 | 52,165,000 | 30,400,000 | 30.400 | 22,590,000 | 0.066 | 19,770,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |