58301 恒指摩通七九牛６ (R 牛证)
按盘价 
0.193 +0.040 (+26.144%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.153 | 25,679.780 | 600,000 | 4,700,000 | 2.350 | 600,000 | 0.157 | ||
| 27/04/2026 | 0.186 | 25,925.650 | 60,000 | 4,100,000 | 2.050 | 60,000 | 0.189 | ||
| 24/04/2026 | 0.184 | 25,978.070 | 450,000 | 4,160,000 | 2.080 | 100,000 | 0.166 | 350,000 | 0.158 |
| 23/04/2026 | 0.178 | 25,915.200 | 560,000 | 3,910,000 | 1.955 | 50,000 | 0.175 | 510,000 | 0.179 |
| 22/04/2026 | 0.204 | 26,163.240 | 850,000 | 3,450,000 | 1.725 | 850,000 | 0.203 | ||
| 21/04/2026 | 0.232 | 26,487.480 | 140,000 | 2,600,000 | 1.300 | 140,000 | 0.224 | ||
| 20/04/2026 | 0.221 | 26,361.070 | 1,250,000 | 2,740,000 | 1.370 | 650,000 | 0.216 | 330,000 | 0.221 |
| 17/04/2026 | 0.199 | 26,160.330 | 1,250,000 | 3,060,000 | 1.530 | 500,000 | 0.197 | 200,000 | 0.202 |
| 16/04/2026 | 0.225 | 26,394.260 | 1,720,000 | 3,360,000 | 1.680 | 1,720,000 | 0.214 | ||
| 15/04/2026 | 0.186 | 25,947.320 | 1,150,000 | 5,080,000 | 2.540 | 1,130,000 | 0.200 | 20,000 | 0.186 |
| 14/04/2026 | 0.180 | 25,872.320 | 1,530,000 | 6,190,000 | 3.095 | 290,000 | 0.180 | 820,000 | 0.179 |
| 13/04/2026 | 0.155 | 25,660.850 | 510,000 | 5,660,000 | 2.830 | 180,000 | 0.151 | 90,000 | 0.146 |
| 10/04/2026 | 0.176 | 25,893.540 | 2,830,000 | 5,750,000 | 2.875 | 850,000 | 0.180 | ||
| 09/04/2026 | 0.163 | 25,752.400 | 15,500,000 | 6,600,000 | 3.300 | 8,380,000 | 0.164 | ||
| 08/04/2026 | 0.180 | 25,893.020 | 17,150,000 | 14,980,000 | 7.490 | 2,410,000 | 0.179 | ||
| 02/04/2026 | 0.104 | 25,116.530 | 20,310,000 | 17,390,000 | 8.695 | 8,730,000 | 0.093 | ||
| 01/04/2026 | 0.119 | 25,294.030 | 41,750,000 | 26,120,000 | 13.060 | 6,810,000 | 0.127 | ||
| 31/03/2026 | 0.075 | 24,788.140 | 96,730,000 | 32,930,000 | 16.465 | 1,570,000 | 0.072 | ||
| 30/03/2026 | 0.072 | 24,750.790 | 141,160,000 | 34,500,000 | 17.250 | 52,870,000 | 0.051 | 10,000 | 0.055 |
| 27/03/2026 | 0.091 | 24,951.880 | 116,120,000 | 87,360,000 | 43.680 | 2,000,000 | 0.092 | 6,860,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |