58310 小米法兴六乙牛Ｃ (R 牛证)
按盘价 
0.042 +0.002 (+5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.042 | 30.140 | 8,460,000 | ||||||
| 28/04/2026 | 0.040 | 29.920 | 8,400,000 | 81,320,000 | 67.767 | 1,000,000 | 0.046 | 4,020,000 | 0.042 |
| 27/04/2026 | 0.052 | 31.100 | 5,880,000 | 78,300,000 | 65.250 | 1,120,000 | 0.053 | 2,580,000 | 0.053 |
| 24/04/2026 | 0.053 | 31.200 | 16,380,000 | 76,840,000 | 64.033 | 10,120,000 | 0.053 | ||
| 23/04/2026 | 0.053 | 31.180 | 6,580,000 | 66,720,000 | 55.600 | 100,000 | 0.050 | 2,940,000 | 0.051 |
| 22/04/2026 | 0.060 | 31.800 | 3,740,000 | 63,880,000 | 53.233 | 1,420,000 | 0.061 | ||
| 21/04/2026 | 0.065 | 32.400 | 7,500,000 | 65,300,000 | 54.417 | 4,980,000 | 0.062 | 1,640,000 | 0.062 |
| 20/04/2026 | 0.064 | 32.320 | 13,840,000 | 68,640,000 | 57.200 | 2,880,000 | 0.066 | 340,000 | 0.069 |
| 17/04/2026 | 0.060 | 32.000 | 7,660,000 | 71,180,000 | 59.317 | 3,580,000 | 0.057 | 1,740,000 | 0.057 |
| 16/04/2026 | 0.062 | 32.060 | 12,060,000 | 73,020,000 | 60.850 | 1,620,000 | 0.056 | ||
| 15/04/2026 | 0.050 | 30.900 | 3,820,000 | 71,400,000 | 59.500 | ||||
| 14/04/2026 | 0.050 | 30.880 | 13,100,000 | 71,400,000 | 59.500 | 720,000 | 0.046 | 7,600,000 | 0.050 |
| 13/04/2026 | 0.046 | 30.660 | 3,820,000 | 64,520,000 | 53.767 | 740,000 | 0.045 | 2,400,000 | 0.045 |
| 10/04/2026 | 0.049 | 30.900 | 6,360,000 | 62,860,000 | 52.383 | 720,000 | 0.059 | 1,120,000 | 0.051 |
| 09/04/2026 | 0.054 | 31.360 | 14,360,000 | 62,460,000 | 52.050 | 5,480,000 | 0.058 | 3,680,000 | 0.057 |
| 08/04/2026 | 0.069 | 32.760 | 19,400,000 | 64,260,000 | 53.550 | 1,140,000 | 0.068 | ||
| 02/04/2026 | 0.048 | 30.880 | 30,860,000 | 63,120,000 | 52.600 | 7,440,000 | 0.047 | 10,520,000 | 0.050 |
| 01/04/2026 | 0.062 | 32.020 | 13,400,000 | 60,040,000 | 50.033 | 3,520,000 | 0.062 | 6,560,000 | 0.061 |
| 31/03/2026 | 0.060 | 31.760 | 6,760,000 | 57,000,000 | 47.500 | 2,080,000 | 0.066 | 1,960,000 | 0.060 |
| 30/03/2026 | 0.065 | 32.380 | 7,920,000 | 57,120,000 | 47.600 | 2,620,000 | 0.066 | 4,020,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |