58312 商汤摩通六六牛Ａ (R 牛证)
按盘价 
0.119 +0.008 (+7.207%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.111 | 1.940 | 3,780,000 | 2,145,000 | 3.575 | 2,195,000 | 0.118 | 1,580,000 | 0.119 |
| 27/04/2026 | 0.127 | 2.020 | 2,630,000 | 2,760,000 | 4.600 | 1,040,000 | 0.128 | 1,250,000 | 0.132 |
| 24/04/2026 | 0.129 | 2.030 | 400,000 | 2,550,000 | 4.250 | 200,000 | 0.119 | ||
| 23/04/2026 | 0.121 | 2.000 | 10,000 | 2,350,000 | 3.917 | ||||
| 22/04/2026 | 0.124 | 2.010 | 3,025,000 | 2,350,000 | 3.917 | 460,000 | 0.123 | 390,000 | 0.121 |
| 21/04/2026 | 0.123 | 2.010 | 1,945,000 | 2,420,000 | 4.033 | 970,000 | 0.125 | 325,000 | 0.125 |
| 20/04/2026 | 0.132 | 2.050 | 3,620,000 | 3,065,000 | 5.108 | 965,000 | 0.130 | 1,395,000 | 0.134 |
| 17/04/2026 | 0.124 | 2.010 | 1,200,000 | 2,635,000 | 4.392 | 1,160,000 | 0.123 | ||
| 16/04/2026 | 0.140 | 2.090 | 3,350,000 | 3,795,000 | 6.325 | 300,000 | 0.138 | 1,350,000 | 0.139 |
| 15/04/2026 | 0.132 | 2.050 | 345,000 | 2,745,000 | 4.575 | 345,000 | 0.133 | ||
| 14/04/2026 | 0.127 | 2.030 | 0 | 2,400,000 | 4.000 | ||||
| 13/04/2026 | 0.121 | 2.000 | 4,335,000 | 2,400,000 | 4.000 | 1,600,000 | 0.117 | 600,000 | 0.120 |
| 10/04/2026 | 0.125 | 2.010 | 4,325,000 | 3,400,000 | 5.667 | 585,000 | 0.136 | ||
| 09/04/2026 | 0.119 | 1.990 | 6,475,000 | 2,815,000 | 4.692 | 2,990,000 | 0.120 | 1,300,000 | 0.126 |
| 08/04/2026 | 0.127 | 2.030 | 3,705,000 | 4,505,000 | 7.508 | 225,000 | 0.122 | 2,185,000 | 0.119 |
| 02/04/2026 | 0.092 | 1.850 | 995,000 | 2,545,000 | 4.242 | 965,000 | 0.094 | ||
| 01/04/2026 | 0.100 | 1.890 | 1,305,000 | 3,510,000 | 5.850 | 1,305,000 | 0.099 | ||
| 31/03/2026 | 0.090 | 1.840 | 200,000 | 2,205,000 | 3.675 | ||||
| 30/03/2026 | 0.094 | 1.860 | 1,720,000 | 2,205,000 | 3.675 | 560,000 | 0.094 | 150,000 | 0.088 |
| 27/03/2026 | 0.096 | 1.860 | 1,050,000 | 2,615,000 | 4.358 | 300,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |