58332 百度摩通八乙熊Ａ (R 熊证)
按盘价 
0.091 -0.002 (-2.151%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 103.000 | 0 | |||||||
| 28/07/2026 | 101.600 | 0 | 21,200,000 | 21.200 | 15,000 | 0.094 | |||
| 27/07/2026 | 104.300 | 0 | 21,215,000 | 21.215 | 10,000 | 0.088 | |||
| 24/07/2026 | 104.300 | 0 | 21,225,000 | 21.225 | 30,000 | 0.086 | |||
| 23/07/2026 | 106.800 | 0 | 21,255,000 | 21.255 | |||||
| 22/07/2026 | 104.400 | 0 | 21,255,000 | 21.255 | |||||
| 21/07/2026 | 107.200 | 0 | 21,255,000 | 21.255 | |||||
| 20/07/2026 | 109.200 | 0 | 21,255,000 | 21.255 | |||||
| 17/07/2026 | 106.500 | 0 | 21,255,000 | 21.255 | |||||
| 16/07/2026 | 110.300 | 0 | 21,255,000 | 21.255 | |||||
| 15/07/2026 | 107.500 | 0 | 21,255,000 | 21.255 | |||||
| 14/07/2026 | 106.000 | 0 | 21,255,000 | 21.255 | 400,000 | 0.084 | |||
| 13/07/2026 | 114.300 | 0 | 21,655,000 | 21.655 | |||||
| 10/07/2026 | 115.400 | 0 | 21,655,000 | 21.655 | |||||
| 09/07/2026 | 114.400 | 0 | 21,655,000 | 21.655 | |||||
| 08/07/2026 | 117.600 | 0 | 21,655,000 | 21.655 | 50,000 | 0.064 | 100,000 | 0.070 | |
| 07/07/2026 | 110.600 | 0 | 21,605,000 | 21.605 | |||||
| 06/07/2026 | 110.500 | 0 | 21,605,000 | 21.605 | |||||
| 03/07/2026 | 110.900 | 0 | 21,605,000 | 21.605 | |||||
| 02/07/2026 | 110.000 | 0 | 21,605,000 | 21.605 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |