58349 中芯法巴六九牛Ｃ (R 牛证)
按盘价 
0.077 -0.003 (-3.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.080 | 63.450 | 80,000 | 1,380,000 | 1.380 | 80,000 | 0.083 | ||
| 09/09/2026 | 0.098 | 65.000 | 100,000 | 1,300,000 | 1.300 | 100,000 | 0.101 | ||
| 08/09/2026 | 0.100 | 65.350 | 920,000 | 1,200,000 | 1.200 | 665,000 | 0.110 | 160,000 | 0.102 |
| 07/09/2026 | 0.130 | 68.300 | 1,415,000 | 1,705,000 | 1.705 | 805,000 | 0.125 | ||
| 04/09/2026 | 0.114 | 67.200 | 140,000 | 2,510,000 | 2.510 | ||||
| 03/09/2026 | 0.125 | 68.050 | 0 | 2,510,000 | 2.510 | ||||
| 02/09/2026 | 0.126 | 68.250 | 5,000 | 2,510,000 | 2.510 | 5,000 | 0.123 | ||
| 01/09/2026 | 0.136 | 68.850 | 0 | 2,515,000 | 2.515 | ||||
| 31/08/2026 | 0.150 | 70.750 | 25,000 | 2,515,000 | 2.515 | ||||
| 28/08/2026 | 0.149 | 70.150 | 35,000 | 2,515,000 | 2.515 | 15,000 | 0.167 | ||
| 27/08/2026 | 0.159 | 71.300 | 20,000 | 2,530,000 | 2.530 | ||||
| 26/08/2026 | 0.146 | 69.700 | 145,000 | 2,530,000 | 2.530 | ||||
| 25/08/2026 | 0.125 | 67.850 | 290,000 | 2,530,000 | 2.530 | ||||
| 24/08/2026 | 0.112 | 66.750 | 6,610,000 | 2,530,000 | 2.530 | 3,825,000 | 0.117 | 20,000 | 0.150 |
| 21/08/2026 | 0.172 | 72.500 | 220,000 | 6,335,000 | 6.335 | ||||
| 20/08/2026 | 0.163 | 72.100 | 125,000 | 6,335,000 | 6.335 | ||||
| 19/08/2026 | 0.171 | 73.000 | 95,000 | 6,335,000 | 6.335 | ||||
| 18/08/2026 | 0.204 | 75.850 | 1,520,000 | 6,335,000 | 6.335 | 1,170,000 | 0.212 | 285,000 | 0.218 |
| 17/08/2026 | 0.201 | 75.150 | 4,055,000 | 7,220,000 | 7.220 | 1,660,000 | 0.196 | 2,000,000 | 0.178 |
| 14/08/2026 | 0.160 | 70.800 | 17,260,000 | 6,880,000 | 6.880 | 9,590,000 | 0.160 | 4,095,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |