58373 腾讯法兴八乙熊Ｇ (R 熊证)
按盘价 
0.222 -0.012 (-5.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.234 | 457.200 | 370,000 | 590,000 | 0.590 | 335,000 | 0.217 | 20,000 | 0.234 |
| 10/06/2026 | 0.215 | 465.600 | 1,325,000 | 905,000 | 0.905 | 365,000 | 0.212 | 785,000 | 0.219 |
| 09/06/2026 | 0.235 | 453.200 | 495,000 | 485,000 | 0.485 | 10,000 | 0.229 | 480,000 | 0.223 |
| 08/06/2026 | 0.246 | 446.400 | 0 | 15,000 | 0.015 | ||||
| 05/06/2026 | 0.233 | 453.200 | 0 | 15,000 | 0.015 | ||||
| 04/06/2026 | 0.229 | 459.000 | 0 | 15,000 | 0.015 | ||||
| 03/06/2026 | 0.215 | 466.400 | 15,000 | 15,000 | 0.015 | 15,000 | 0.208 | ||
| 02/06/2026 | 0.190 | 481.600 | 15,000 | 0 | 0.000 | 15,000 | 0.227 | ||
| 01/06/2026 | 0.265 | 436.000 | 0 | 15,000 | 0.015 | ||||
| 29/05/2026 | 0.275 | 427.200 | 0 | 15,000 | 0.015 | ||||
| 28/05/2026 | 0.275 | 425.000 | 0 | 15,000 | 0.015 | ||||
| 27/05/2026 | 0.255 | 434.400 | 0 | 15,000 | 0.015 | ||||
| 26/05/2026 | 0.255 | 439.000 | 0 | 15,000 | 0.015 | ||||
| 22/05/2026 | 0.255 | 441.400 | 0 | 15,000 | 0.015 | ||||
| 21/05/2026 | 0.255 | 439.000 | 0 | 15,000 | 0.015 | ||||
| 20/05/2026 | 0.226 | 455.200 | 0 | 15,000 | 0.015 | ||||
| 19/05/2026 | 0.218 | 460.000 | 15,000 | 15,000 | 0.015 | 15,000 | 0.220 | ||
| 18/05/2026 | 0.238 | 449.200 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.229 | 456.400 | 695,000 | 0 | 0.000 | 695,000 | 0.227 | ||
| 14/05/2026 | 0.230 | 454.900 | 835,000 | 695,000 | 0.695 | 265,000 | 0.226 | 570,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |