58384 泡玛法兴八甲熊Ｃ (R 熊证)
按盘价 
0.081 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.081 | 130.700 | 700,000 | ||||||
| 27/10/2026 | 0.082 | 132.000 | 900,000 | 3,000,000 | 2.222 | 800,000 | 0.079 | ||
| 26/10/2026 | 0.078 | 133.000 | 2,800,000 | 2,200,000 | 1.630 | 2,800,000 | 0.081 | ||
| 23/10/2026 | 0.079 | 131.700 | 900,000 | 5,000,000 | 3.704 | 300,000 | 0.079 | 500,000 | 0.080 |
| 22/10/2026 | 0.086 | 128.500 | 3,400,000 | 4,800,000 | 3.556 | 1,400,000 | 0.087 | ||
| 21/10/2026 | 0.083 | 129.800 | 2,200,000 | 3,400,000 | 2.519 | 100,000 | 0.081 | ||
| 20/10/2026 | 0.071 | 136.400 | 800,000 | 3,300,000 | 2.444 | ||||
| 16/10/2026 | 0.059 | 142.200 | 8,700,000 | 3,300,000 | 2.444 | 4,100,000 | 0.053 | 4,300,000 | 0.053 |
| 15/10/2026 | 0.055 | 145.500 | 2,700,000 | 3,100,000 | 2.296 | 800,000 | 0.051 | 1,800,000 | 0.051 |
| 14/10/2026 | 0.046 | 149.000 | 0 | 2,100,000 | 1.556 | ||||
| 13/10/2026 | 0.046 | 150.200 | 400,000 | 2,100,000 | 1.556 | 200,000 | 0.048 | 200,000 | 0.049 |
| 12/10/2026 | 0.044 | 149.600 | 0 | 2,100,000 | 1.556 | ||||
| 09/10/2026 | 0.042 | 152.300 | 0 | 2,100,000 | 1.556 | ||||
| 08/10/2026 | 0.042 | 152.500 | 0 | 2,100,000 | 1.556 | ||||
| 07/10/2026 | 0.042 | 151.500 | 1,300,000 | 2,100,000 | 1.556 | 1,000,000 | 0.043 | 300,000 | 0.042 |
| 06/10/2026 | 0.046 | 150.600 | 200,000 | 2,800,000 | 2.074 | 200,000 | 0.046 | ||
| 05/10/2026 | 0.045 | 149.900 | 900,000 | 2,600,000 | 1.926 | 200,000 | 0.043 | 600,000 | 0.045 |
| 02/10/2026 | 0.045 | 149.200 | 0 | 2,200,000 | 1.630 | ||||
| 30/09/2026 | 0.039 | 152.600 | 0 | 2,200,000 | 1.630 | ||||
| 29/09/2026 | 0.039 | 154.600 | 0 | 2,200,000 | 1.630 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 07:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |