58384 中芯法兴八乙熊Ｖ (R 熊证)
按盘价 
0.022 -0.046 (-67.647%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.022 | 70.900 | 74,890,000 | ||||||
| 29/04/2026 | 0.068 | 65.800 | 45,395,000 | 2,745,000 | 2.745 | 17,185,000 | 0.072 | 12,565,000 | 0.072 |
| 28/04/2026 | 0.064 | 66.050 | 36,225,000 | 7,365,000 | 7.365 | 6,890,000 | 0.055 | 4,175,000 | 0.052 |
| 27/04/2026 | 0.045 | 68.250 | 41,165,000 | 10,080,000 | 10.080 | 10,905,000 | 0.041 | 15,610,000 | 0.040 |
| 24/04/2026 | 0.080 | 64.300 | 33,555,000 | 5,375,000 | 5.375 | 13,125,000 | 0.086 | 17,725,000 | 0.091 |
| 23/04/2026 | 0.133 | 58.450 | 1,350,000 | 775,000 | 0.775 | 290,000 | 0.127 | 725,000 | 0.121 |
| 22/04/2026 | 0.123 | 59.300 | 1,020,000 | 340,000 | 0.340 | 1,015,000 | 0.125 | ||
| 21/04/2026 | 0.116 | 60.100 | 490,000 | 1,355,000 | 1.355 | 235,000 | 0.116 | 250,000 | 0.118 |
| 20/04/2026 | 0.117 | 59.800 | 5,140,000 | 1,340,000 | 1.340 | 2,415,000 | 0.114 | 2,725,000 | 0.115 |
| 17/04/2026 | 0.123 | 59.350 | 265,000 | 1,030,000 | 1.030 | 265,000 | 0.116 | ||
| 16/04/2026 | 0.119 | 59.950 | 525,000 | 1,295,000 | 1.295 | 525,000 | 0.121 | ||
| 15/04/2026 | 0.122 | 59.300 | 4,545,000 | 770,000 | 0.770 | 2,270,000 | 0.120 | 2,015,000 | 0.121 |
| 14/04/2026 | 0.133 | 57.950 | 2,155,000 | 1,025,000 | 1.025 | 1,170,000 | 0.131 | 885,000 | 0.134 |
| 13/04/2026 | 0.139 | 57.150 | 2,870,000 | 1,310,000 | 1.310 | 800,000 | 0.134 | 1,950,000 | 0.140 |
| 10/04/2026 | 0.128 | 58.250 | 4,725,000 | 160,000 | 0.160 | 2,465,000 | 0.134 | 1,900,000 | 0.136 |
| 09/04/2026 | 0.150 | 55.700 | 1,635,000 | 725,000 | 0.725 | 235,000 | 0.149 | 900,000 | 0.151 |
| 08/04/2026 | 0.143 | 56.150 | 50,000 | 60,000 | 0.060 | 50,000 | 0.160 | ||
| 02/04/2026 | 0.192 | 51.000 | 0 | 110,000 | 0.110 | ||||
| 01/04/2026 | 0.176 | 52.850 | 0 | 110,000 | 0.110 | ||||
| 31/03/2026 | 0.193 | 50.700 | 10,000 | 110,000 | 0.110 | 10,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |