58391 中企法兴八乙熊Ｂ (R 熊证)
按盘价 
0.187 +0.002 (+1.081%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.185 | 8,644.710 | 300,000 | 60,000 | 0.060 | 150,000 | 0.185 | 150,000 | 0.184 |
| 29/07/2026 | 0.188 | 8,623.520 | 0 | 60,000 | 0.060 | ||||
| 28/07/2026 | 0.205 | 8,436.250 | 0 | 60,000 | 0.060 | ||||
| 27/07/2026 | 0.211 | 8,365.380 | 0 | 60,000 | 0.060 | ||||
| 24/07/2026 | 0.219 | 8,271.060 | 0 | 60,000 | 0.060 | ||||
| 23/07/2026 | 0.213 | 8,352.670 | 0 | 60,000 | 0.060 | ||||
| 22/07/2026 | 0.222 | 8,251.070 | 0 | 60,000 | 0.060 | ||||
| 21/07/2026 | 0.210 | 8,360.680 | 0 | 60,000 | 0.060 | ||||
| 20/07/2026 | 0.210 | 8,381.900 | 0 | 60,000 | 0.060 | ||||
| 17/07/2026 | 0.232 | 8,136.730 | 0 | 60,000 | 0.060 | ||||
| 16/07/2026 | 0.213 | 8,318.140 | 50,000 | 60,000 | 0.060 | 50,000 | 0.213 | ||
| 15/07/2026 | 0.224 | 8,184.380 | 0 | 10,000 | 0.010 | ||||
| 14/07/2026 | 0.233 | 8,103.080 | 0 | 10,000 | 0.010 | ||||
| 13/07/2026 | 0.237 | 8,065.970 | 0 | 10,000 | 0.010 | ||||
| 10/07/2026 | 0.238 | 8,039.190 | 0 | 10,000 | 0.010 | ||||
| 09/07/2026 | 0.241 | 7,997.290 | 0 | 10,000 | 0.010 | ||||
| 08/07/2026 | 0.234 | 8,084.220 | 100,000 | 10,000 | 0.010 | 50,000 | 0.234 | 50,000 | 0.231 |
| 07/07/2026 | 0.265 | 7,770.260 | 0 | 10,000 | 0.010 | ||||
| 06/07/2026 | 0.265 | 7,812.350 | 0 | 10,000 | 0.010 | ||||
| 03/07/2026 | 0.270 | 7,699.760 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |