58397 阿里法兴八十熊１ (R 熊证)
按盘价 
0.098 -0.002 (-2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.100 | 107.400 | 200,000 | 900,000 | 0.300 | ||||
| 10/06/2026 | 0.092 | 113.500 | 80,000 | 900,000 | 0.300 | ||||
| 09/06/2026 | 0.084 | 116.071 | 0 | 900,000 | 0.300 | ||||
| 08/06/2026 | 0.084 | 117.771 | 600,000 | 900,000 | 0.300 | ||||
| 05/06/2026 | 0.078 | 121.371 | 900,000 | 900,000 | 0.300 | 300,000 | 0.079 | ||
| 04/06/2026 | 0.075 | 122.471 | 1,200,000 | 600,000 | 0.200 | 600,000 | 0.077 | ||
| 03/06/2026 | 0.067 | 125.571 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.064 | 129.871 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.077 | 121.771 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.078 | 119.871 | 90,000 | 0 | 0.000 | 90,000 | 0.078 | ||
| 28/05/2026 | 0.076 | 120.771 | 0 | 90,000 | 0.030 | ||||
| 27/05/2026 | 0.072 | 123.271 | 5,000 | 90,000 | 0.030 | 5,000 | 0.072 | ||
| 26/05/2026 | 0.069 | 126.571 | 0 | 95,000 | 0.032 | ||||
| 22/05/2026 | 0.070 | 125.971 | 0 | 95,000 | 0.032 | ||||
| 21/05/2026 | 0.071 | 124.971 | 100,000 | 95,000 | 0.032 | ||||
| 20/05/2026 | 0.060 | 130.871 | 100,000 | 95,000 | 0.032 | 5,000 | 0.058 | ||
| 19/05/2026 | 0.058 | 132.271 | 30,000 | 90,000 | 0.030 | 20,000 | 0.058 | ||
| 18/05/2026 | 0.061 | 130.671 | 60,000 | 70,000 | 0.023 | 5,000 | 0.061 | 30,000 | 0.061 |
| 15/05/2026 | 0.060 | 131.271 | 1,850,000 | 45,000 | 0.015 | 1,740,000 | 0.055 | ||
| 14/05/2026 | 0.051 | 136.871 | 8,730,000 | 1,785,000 | 0.595 | 2,895,000 | 0.046 | 3,910,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |