58413 百度摩通八乙熊Ｃ (R 熊证)
按盘价 
0.085 -0.008 (-8.602%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.093 | 75.250 | 0 | 130,000 | 0.217 | ||||
| 26/10/2026 | 0.087 | 76.400 | 0 | 130,000 | 0.217 | ||||
| 23/10/2026 | 0.089 | 75.950 | 830,000 | 130,000 | 0.217 | 650,000 | 0.093 | 180,000 | 0.095 |
| 22/10/2026 | 0.093 | 75.100 | 3,330,000 | 600,000 | 1.000 | 1,600,000 | 0.092 | 1,570,000 | 0.092 |
| 21/10/2026 | 0.081 | 77.700 | 170,000 | 630,000 | 1.050 | 170,000 | 0.075 | ||
| 20/10/2026 | 0.078 | 78.600 | 160,000 | 460,000 | 0.767 | 10,000 | 0.077 | 140,000 | 0.078 |
| 16/10/2026 | 0.073 | 79.450 | 1,270,000 | 330,000 | 0.550 | 530,000 | 0.072 | 720,000 | 0.071 |
| 15/10/2026 | 0.078 | 78.350 | 250,000 | 140,000 | 0.233 | 250,000 | 0.076 | ||
| 14/10/2026 | 0.063 | 82.050 | 0 | 390,000 | 0.650 | ||||
| 13/10/2026 | 0.064 | 81.650 | 0 | 390,000 | 0.650 | ||||
| 12/10/2026 | 0.063 | 81.800 | 240,000 | 390,000 | 0.650 | 240,000 | 0.061 | ||
| 09/10/2026 | 0.058 | 83.000 | 1,090,000 | 150,000 | 0.250 | 560,000 | 0.059 | 230,000 | 0.059 |
| 08/10/2026 | 0.062 | 82.150 | 580,000 | 480,000 | 0.800 | 250,000 | 0.062 | 330,000 | 0.057 |
| 07/10/2026 | 0.053 | 84.750 | 830,000 | 400,000 | 0.667 | 470,000 | 0.054 | 260,000 | 0.055 |
| 06/10/2026 | 0.047 | 86.150 | 480,000 | 610,000 | 1.017 | 480,000 | 0.048 | ||
| 05/10/2026 | 0.058 | 83.400 | 0 | 130,000 | 0.217 | ||||
| 02/10/2026 | 0.058 | 83.200 | 1,580,000 | 130,000 | 0.217 | 890,000 | 0.059 | 680,000 | 0.060 |
| 30/09/2026 | 0.046 | 85.800 | 950,000 | 340,000 | 0.567 | 490,000 | 0.051 | 340,000 | 0.050 |
| 29/09/2026 | 0.051 | 84.900 | 2,890,000 | 490,000 | 0.817 | 1,300,000 | 0.052 | 1,590,000 | 0.052 |
| 28/09/2026 | 0.047 | 85.550 | 2,680,000 | 200,000 | 0.333 | 1,180,000 | 0.048 | 1,380,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |