58414 港交摩通八五牛Ｇ (R 牛证)
按盘价 
0.104 +0.020 (+23.810%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.084 | 407.600 | 885,000 | 2,860,000 | 3.575 | 600,000 | 0.085 | ||
| 27/04/2026 | 0.092 | 412.000 | 50,000 | 2,260,000 | 2.825 | 50,000 | 0.090 | ||
| 24/04/2026 | 0.090 | 411.600 | 50,000 | 2,310,000 | 2.888 | 5,000 | 0.083 | ||
| 23/04/2026 | 0.092 | 412.200 | 1,265,000 | 2,315,000 | 2.894 | 530,000 | 0.097 | 155,000 | 0.094 |
| 22/04/2026 | 0.098 | 416.600 | 455,000 | 2,690,000 | 3.363 | 270,000 | 0.098 | ||
| 21/04/2026 | 0.099 | 417.200 | 590,000 | 2,960,000 | 3.700 | 265,000 | 0.103 | ||
| 20/04/2026 | 0.090 | 411.600 | 1,860,000 | 3,225,000 | 4.031 | 300,000 | 0.088 | 200,000 | 0.089 |
| 17/04/2026 | 0.083 | 408.600 | 40,000 | 3,325,000 | 4.156 | ||||
| 16/04/2026 | 0.090 | 411.200 | 335,000 | 3,325,000 | 4.156 | 5,000 | 0.087 | ||
| 15/04/2026 | 0.092 | 414.000 | 505,000 | 3,320,000 | 4.150 | 305,000 | 0.092 | ||
| 14/04/2026 | 0.081 | 407.200 | 240,000 | 3,625,000 | 4.531 | 45,000 | 0.083 | 70,000 | 0.080 |
| 13/04/2026 | 0.076 | 405.800 | 1,045,000 | 3,600,000 | 4.500 | 125,000 | 0.070 | 75,000 | 0.072 |
| 10/04/2026 | 0.083 | 408.400 | 1,480,000 | 3,650,000 | 4.562 | 780,000 | 0.089 | 600,000 | 0.088 |
| 09/04/2026 | 0.082 | 408.200 | 540,000 | 3,830,000 | 4.788 | 490,000 | 0.082 | 40,000 | 0.081 |
| 08/04/2026 | 0.090 | 412.400 | 1,320,000 | 4,280,000 | 5.350 | 40,000 | 0.087 | ||
| 02/04/2026 | 0.057 | 396.000 | 1,550,000 | 4,320,000 | 5.400 | 440,000 | 0.057 | ||
| 01/04/2026 | 0.067 | 400.400 | 9,110,000 | 4,760,000 | 5.950 | 1,565,000 | 0.067 | 2,070,000 | 0.068 |
| 31/03/2026 | 0.043 | 388.600 | 850,000 | 4,255,000 | 5.319 | 290,000 | 0.039 | ||
| 30/03/2026 | 0.033 | 382.400 | 2,995,000 | 4,545,000 | 5.681 | 2,175,000 | 0.027 | 560,000 | 0.034 |
| 27/03/2026 | 0.051 | 390.400 | 75,000 | 6,160,000 | 7.700 | 50,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |