58459 百度摩通六十牛Ａ
按盘价 
0.136 +0.022 (+19.298%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.114 | 113.100 | 40,000 | 175,000 | 0.292 | 20,000 | 0.109 | 15,000 | 0.107 |
| 10/06/2026 | 0.156 | 116.700 | 395,000 | 180,000 | 0.300 | 195,000 | 0.139 | 180,000 | 0.153 |
| 09/06/2026 | 0.154 | 116.600 | 705,000 | 195,000 | 0.325 | 340,000 | 0.153 | 355,000 | 0.164 |
| 08/06/2026 | 0.144 | 116.000 | 180,000 | 180,000 | 0.300 | 180,000 | 0.142 | ||
| 05/06/2026 | 0.250 | 125.600 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.285 | 130.100 | 255,000 | 0 | 0.000 | 255,000 | 0.290 | ||
| 03/06/2026 | 0.315 | 132.900 | 0 | 255,000 | 0.425 | ||||
| 02/06/2026 | 0.330 | 134.700 | 1,485,000 | 255,000 | 0.425 | 615,000 | 0.305 | 870,000 | 0.314 |
| 01/06/2026 | 0.280 | 129.100 | 705,000 | 0 | 0.000 | 705,000 | 0.303 | ||
| 29/05/2026 | 0.290 | 130.000 | 1,050,000 | 705,000 | 1.175 | 345,000 | 0.260 | 150,000 | 0.335 |
| 28/05/2026 | 0.237 | 125.600 | 900,000 | 900,000 | 1.500 | 900,000 | 0.238 | ||
| 27/05/2026 | 0.265 | 128.200 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.265 | 128.000 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.265 | 128.200 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.255 | 126.500 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.330 | 134.200 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.345 | 136.700 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.330 | 134.700 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.345 | 135.800 | 40,000 | 0 | 0.000 | 40,000 | 0.355 | ||
| 14/05/2026 | 0.395 | 140.900 | 1,650,000 | 40,000 | 0.067 | 805,000 | 0.408 | 830,000 | 0.414 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |