58460 阿里法兴六九牛Ｂ (R 牛证)
按盘价 
0.067 +0.006 (+9.836%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.061 | 107.400 | 6,485,000 | 10,205,000 | 3.402 | 5,610,000 | 0.063 | ||
| 10/06/2026 | 0.074 | 113.500 | 1,100,000 | 4,595,000 | 1.532 | 1,100,000 | 0.076 | ||
| 09/06/2026 | 0.081 | 116.071 | 1,735,000 | 3,495,000 | 1.165 | 960,000 | 0.081 | ||
| 08/06/2026 | 0.083 | 117.771 | 2,105,000 | 4,455,000 | 1.485 | 130,000 | 0.084 | ||
| 05/06/2026 | 0.091 | 121.371 | 270,000 | 4,585,000 | 1.528 | 270,000 | 0.094 | ||
| 04/06/2026 | 0.092 | 122.471 | 270,000 | 4,855,000 | 1.618 | ||||
| 03/06/2026 | 0.098 | 125.571 | 4,300,000 | 4,855,000 | 1.618 | 3,800,000 | 0.100 | ||
| 02/06/2026 | 0.104 | 129.871 | 3,400,000 | 1,055,000 | 0.352 | 3,400,000 | 0.102 | ||
| 01/06/2026 | 0.092 | 121.771 | 2,225,000 | 4,455,000 | 1.485 | 2,225,000 | 0.090 | ||
| 29/05/2026 | 0.089 | 119.871 | 5,570,000 | 2,230,000 | 0.743 | 1,830,000 | 0.090 | 3,135,000 | 0.087 |
| 28/05/2026 | 0.089 | 120.771 | 600,000 | 925,000 | 0.308 | 230,000 | 0.088 | 150,000 | 0.087 |
| 27/05/2026 | 0.094 | 123.271 | 305,000 | 1,005,000 | 0.335 | 305,000 | 0.098 | ||
| 26/05/2026 | 0.101 | 126.571 | 1,195,000 | 700,000 | 0.233 | 1,070,000 | 0.099 | ||
| 22/05/2026 | 0.100 | 125.971 | 185,000 | 1,770,000 | 0.590 | 185,000 | 0.101 | ||
| 21/05/2026 | 0.098 | 124.971 | 715,000 | 1,955,000 | 0.652 | 520,000 | 0.098 | ||
| 20/05/2026 | 0.110 | 130.871 | 300,000 | 2,475,000 | 0.825 | 300,000 | 0.111 | ||
| 19/05/2026 | 0.112 | 132.271 | 100,000 | 2,175,000 | 0.725 | 100,000 | 0.112 | ||
| 18/05/2026 | 0.109 | 130.671 | 340,000 | 2,275,000 | 0.758 | ||||
| 15/05/2026 | 0.111 | 131.271 | 1,275,000 | 2,275,000 | 0.758 | 1,220,000 | 0.111 | ||
| 14/05/2026 | 0.120 | 136.871 | 765,000 | 1,055,000 | 0.352 | 765,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |