58476 阿里摩通七一牛Ｐ (R 牛证)
按盘价 
0.090 +0.001 (+1.124%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0.089 | 109.500 | 14,870,000 | 13,130,000 | 21.883 | 1,600,000 | 0.086 | 5,880,000 | 0.095 |
| 07/09/2026 | 0.091 | 109.600 | 5,080,000 | 8,850,000 | 14.750 | 10,000 | 0.092 | 2,300,000 | 0.096 |
| 04/09/2026 | 0.097 | 110.100 | 8,150,000 | 6,560,000 | 10.933 | 2,960,000 | 0.105 | 140,000 | 0.103 |
| 03/09/2026 | 0.064 | 107.500 | 45,690,000 | 9,380,000 | 15.633 | 18,440,000 | 0.067 | 14,260,000 | 0.071 |
| 02/09/2026 | 0.094 | 109.900 | 25,310,000 | 13,560,000 | 22.600 | 6,620,000 | 0.082 | 8,090,000 | 0.078 |
| 01/09/2026 | 0.098 | 110.400 | 13,010,000 | 12,090,000 | 20.150 | 3,780,000 | 0.098 | 6,630,000 | 0.102 |
| 31/08/2026 | 0.139 | 114.200 | 8,430,000 | 9,240,000 | 15.400 | 1,980,000 | 0.124 | 3,750,000 | 0.128 |
| 28/08/2026 | 0.136 | 113.900 | 7,920,000 | 7,470,000 | 12.450 | 4,750,000 | 0.136 | 1,290,000 | 0.137 |
| 27/08/2026 | 0.154 | 115.500 | 20,290,000 | 10,930,000 | 18.217 | 7,330,000 | 0.156 | 9,020,000 | 0.157 |
| 26/08/2026 | 0.160 | 116.600 | 10,390,000 | 9,240,000 | 15.400 | 4,000,000 | 0.166 | 3,000,000 | 0.167 |
| 25/08/2026 | 0.133 | 114.200 | 58,830,000 | 10,240,000 | 17.067 | 24,070,000 | 0.133 | 24,010,000 | 0.132 |
| 24/08/2026 | 0.115 | 112.500 | 83,070,000 | 10,300,000 | 17.167 | 29,640,000 | 0.110 | 37,110,000 | 0.110 |
| 21/08/2026 | 0.230 | 123.000 | 6,260,000 | 2,830,000 | 4.717 | 2,230,000 | 0.242 | 3,630,000 | 0.239 |
| 20/08/2026 | 0.270 | 126.200 | 2,200,000 | 1,430,000 | 2.383 | 1,760,000 | 0.256 | ||
| 19/08/2026 | 0.247 | 124.200 | 2,950,000 | 3,190,000 | 5.317 | 1,050,000 | 0.252 | 400,000 | 0.246 |
| 18/08/2026 | 0.275 | 126.700 | 3,560,000 | 3,840,000 | 6.400 | 2,050,000 | 0.245 | 1,300,000 | 0.247 |
| 17/08/2026 | 0.228 | 122.200 | 5,380,000 | 4,590,000 | 7.650 | 230,000 | 0.221 | 2,610,000 | 0.227 |
| 14/08/2026 | 0.196 | 119.900 | 4,410,000 | 2,210,000 | 3.683 | 2,220,000 | 0.193 | 730,000 | 0.192 |
| 13/08/2026 | 0.217 | 121.900 | 4,120,000 | 3,700,000 | 6.167 | 1,370,000 | 0.237 | 1,560,000 | 0.236 |
| 12/08/2026 | 0.224 | 122.600 | 2,420,000 | 3,510,000 | 5.850 | 1,150,000 | 0.224 | 1,150,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2026 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |